sec filing
NU
NASDAQ · NUWE
Nuwellis, Inc.
Healthcare · Medical - Devices
$5.68
Down-$0.10 (-1.73%)
Updated Nov 1, 2026, 4:49 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.25M
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.44 – $172.90
- Volume
- 311.4K
- Avg. volume
- 166.14K
Price performance · NUWE
NUWE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NUWE closed at $5.68 after 20 trading sessions, up 718.44% for the selected period.
- Last close
- $5.68
- Period change
- +718.44%
- Period low
- $0.53
- Period high
- $5.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $5.59 | $6.0994 | $5.20 | $5.68 | 311.4K |
| Oct 29, 2026 | $6.94 | $7.15 | $5.61 | $5.78 | 14.75M |
| Oct 28, 2026 | $4.60 | $5.6954 | $4.42 | $5.66 | 2.17M |
| Oct 27, 2026 | $3.19 | $5.9496 | $3.13 | $5.41 | 24.03M |
| Oct 26, 2026 | $2.7576 | $3.24 | $2.5245 | $3.0969 | 85.46K |
| Oct 23, 2026 | $4.2534 | $4.4532 | $2.8805 | $2.8989 | 132.69K |
| Oct 22, 2026 | $4.6791 | $4.6791 | $4.221 | $4.3902 | 7.52K |
| Oct 21, 2026 | $4.9473 | $5.184 | $4.6818 | $4.6944 | 10.93K |
| Oct 20, 2026 | $0.56 | $0.56 | $0.54 | $0.5495 | 28.77K |
| Oct 19, 2026 | $0.56 | $0.5693 | $0.54 | $0.558 | 67.33K |
| Oct 16, 2026 | $0.5661 | $0.5879 | $0.53 | $0.5488 | 112.09K |
| Oct 15, 2026 | $0.5408 | $0.5766 | $0.53 | $0.5532 | 98.22K |
| Oct 14, 2026 | $0.618 | $0.62 | $0.4444 | $0.53 | 376.54K |
| Oct 13, 2026 | $0.67 | $0.6962 | $0.6205 | $0.621 | 173.61K |
| Oct 12, 2026 | $0.68 | $0.7076 | $0.67 | $0.6703 | 109.69K |
| Oct 9, 2026 | $0.696 | $0.7063 | $0.674 | $0.689 | 153.92K |
| Oct 8, 2026 | $0.70 | $0.7133 | $0.6681 | $0.6751 | 140.3K |
| Oct 7, 2026 | $0.69 | $0.7368 | $0.6753 | $0.6907 | 132.67K |
| Oct 6, 2026 | $0.7225 | $0.7377 | $0.7001 | $0.7011 | 72.4K |
| Oct 5, 2026 | $0.7006 | $0.75 | $0.6801 | $0.694 | 174.75K |
Latest NUWE news
The latest Smart Investors Daily articles mentioning NUWE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…