NASDAQ · NUWE

Nuwellis, Inc.

Healthcare · Medical - Devices

$5.68

Down-$0.10 (-1.73%)

Updated Nov 1, 2026, 4:47 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUWE

NUWE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NUWE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$5.59	$6.0994	$5.20	$5.68	311.4K
Oct 29, 2026	$6.94	$7.15	$5.61	$5.78	14.75M
Oct 28, 2026	$4.60	$5.6954	$4.42	$5.66	2.17M
Oct 27, 2026	$3.19	$5.9496	$3.13	$5.41	24.03M
Oct 26, 2026	$2.7576	$3.24	$2.5245	$3.0969	85.46K
Oct 23, 2026	$4.2534	$4.4532	$2.8805	$2.8989	132.69K
Oct 22, 2026	$4.6791	$4.6791	$4.221	$4.3902	7.52K
Oct 21, 2026	$4.9473	$5.184	$4.6818	$4.6944	10.93K
Oct 20, 2026	$0.56	$0.56	$0.54	$0.5495	28.77K
Oct 19, 2026	$0.56	$0.5693	$0.54	$0.558	67.33K
Oct 16, 2026	$0.5661	$0.5879	$0.53	$0.5488	112.09K
Oct 15, 2026	$0.5408	$0.5766	$0.53	$0.5532	98.22K
Oct 14, 2026	$0.618	$0.62	$0.4444	$0.53	376.54K
Oct 13, 2026	$0.67	$0.6962	$0.6205	$0.621	173.61K
Oct 12, 2026	$0.68	$0.7076	$0.67	$0.6703	109.69K
Oct 9, 2026	$0.696	$0.7063	$0.674	$0.689	153.92K
Oct 8, 2026	$0.70	$0.7133	$0.6681	$0.6751	140.3K
Oct 7, 2026	$0.69	$0.7368	$0.6753	$0.6907	132.67K
Oct 6, 2026	$0.7225	$0.7377	$0.7001	$0.7011	72.4K
Oct 5, 2026	$0.7006	$0.75	$0.6801	$0.694	174.75K