NASDAQ · NVAX

Novavax, Inc.

Healthcare · Biotechnology

$9.21

Down-$0.23 (-2.44%)

Updated Aug 27, 2026, 4:35 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVAX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$9.33	$9.44	$9.13	$9.21	3.51M
Aug 25, 2026	$9.07	$9.58	$8.93	$9.44	7.11M
Aug 24, 2026	$8.87	$8.98	$8.26	$8.86	5.58M
Aug 21, 2026	$8.44	$9.1995	$8.435	$8.94	10.45M
Aug 20, 2026	$8.50	$8.66	$8.02	$8.42	5.98M
Aug 19, 2026	$8.43	$8.83	$8.19	$8.79	11.45M
Aug 18, 2026	$7.97	$8.08	$7.835	$7.93	2.02M
Aug 17, 2026	$8.05	$8.17	$7.95	$8.07	1.93M
Aug 14, 2026	$8.13	$8.13	$7.915	$8.05	2.28M
Aug 13, 2026	$8.01	$8.23	$7.92	$8.14	3.51M
Aug 12, 2026	$7.91	$7.99	$7.83	$7.96	2.54M
Aug 11, 2026	$7.92	$8.03	$7.78	$7.95	2.61M
Aug 10, 2026	$7.892	$7.96	$7.695	$7.89	3.23M
Aug 7, 2026	$7.75	$8.086	$7.595	$7.95	5.7M
Aug 6, 2026	$7.825	$7.908	$7.532	$7.74	4.9M
Aug 5, 2026	$7.71	$7.755	$7.54	$7.70	3.63M
Aug 4, 2026	$7.49	$7.70	$7.455	$7.66	3.25M
Aug 3, 2026	$7.37	$7.6099	$7.26	$7.41	2.58M
Jul 31, 2026	$7.44	$7.49	$7.215	$7.32	3.41M
Jul 30, 2026	$7.43	$7.505	$7.25	$7.44	2.93M
Jul 29, 2026	$7.29	$7.465	$7.235	$7.34	2.33M