NASDAQ · NVCR

NovoCure Limited

Healthcare · Medical - Instruments & Supplies

$15.92

Down-$0.03 (-0.19%)

Updated Oct 2, 2026, 7:19 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVCR

NVCR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

NVCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$15.81	$16.44	$15.77	$15.92	1.21M
Sep 30, 2026	$16.01	$16.095	$15.73	$15.95	1.88M
Sep 29, 2026	$15.87	$16.07	$15.635	$15.99	728.54K
Sep 28, 2026	$15.68	$15.90	$15.20	$15.83	895.99K
Sep 25, 2026	$16.20	$16.27	$15.82	$15.84	1.03M
Sep 24, 2026	$16.425	$16.425	$15.73	$16.20	1.14M
Sep 23, 2026	$16.53	$16.75	$15.97	$16.25	777.76K
Sep 22, 2026	$16.70	$16.79	$16.535	$16.67	1.04M
Sep 21, 2026	$16.87	$16.87	$16.37	$16.53	633.46K
Sep 18, 2026	$16.70	$16.87	$16.525	$16.69	1.15M
Sep 17, 2026	$16.58	$16.99	$16.13	$16.72	1.48M
Sep 16, 2026	$16.18	$16.545	$16.005	$16.22	1.64M
Sep 15, 2026	$16.13	$16.66	$15.96	$16.15	914.85K
Sep 14, 2026	$15.49	$16.25	$15.285	$16.22	1.05M
Sep 11, 2026	$15.50	$16.00	$15.35	$15.51	1.13M
Sep 10, 2026	$15.26	$16.07	$15.10	$15.35	1.39M
Sep 9, 2026	$16.56	$16.645	$15.60	$15.63	996.52K
Sep 8, 2026	$17.635	$17.775	$16.57	$16.85	1.46M
Sep 4, 2026	$17.53	$18.015	$17.47	$17.94	732.17K
Sep 3, 2026	$17.94	$18.045	$17.42	$17.64	613.41K