NASDAQ · NVCR

NovoCure Limited

Healthcare · Medical - Instruments & Supplies

$13.43

Up+$1.18 (+8.79%)

Updated Nov 4, 2026, 10:33 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVCR

NVCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NVCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$13.30	$13.555	$13.21	$13.43	1.65M
Nov 2, 2026	$13.33	$13.67	$13.08	$13.21	1.65M
Oct 30, 2026	$12.81	$13.26	$12.515	$13.15	1.97M
Oct 29, 2026	$12.605	$13.85	$11.85	$13.11	5.96M
Oct 28, 2026	$14.44	$14.64	$13.845	$14.17	2.39M
Oct 27, 2026	$14.49	$14.74	$14.11	$14.62	2.47M
Oct 26, 2026	$14.47	$14.895	$14.20	$14.40	1.17M
Oct 23, 2026	$14.85	$14.97	$14.53	$14.68	1.13M
Oct 22, 2026	$15.55	$15.655	$14.935	$15.10	1.06M
Oct 21, 2026	$15.60	$16.0942	$15.43	$15.59	2.6M
Oct 20, 2026	$14.98	$15.82	$14.905	$15.71	1.74M
Oct 19, 2026	$14.14	$15.00	$14.14	$14.89	2.23M
Oct 16, 2026	$14.41	$14.41	$13.875	$14.07	1.29M
Oct 15, 2026	$13.85	$14.46	$13.835	$14.41	1.81M
Oct 14, 2026	$14.15	$14.26	$13.76	$13.84	1.19M
Oct 13, 2026	$14.66	$14.75	$14.29	$14.30	772.63K
Oct 12, 2026	$14.54	$14.76	$14.26	$14.72	781.98K
Oct 9, 2026	$14.17	$14.78	$14.14	$14.58	1.02M
Oct 8, 2026	$14.59	$14.59	$13.8207	$14.22	2.96M
Oct 7, 2026	$14.84	$15.12	$14.59	$14.66	3.51M
Oct 6, 2026	$15.27	$15.88	$14.90	$14.97	1.76M