NASDAQ · NVCR

NovoCure Limited

Healthcare · Medical - Instruments & Supplies

$17.59

Down-$0.21 (-1.19%)

Updated Aug 13, 2026, 9:40 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVCR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$17.66	$17.675	$17.22	$17.59	1.18M
Aug 11, 2026	$17.34	$17.8255	$17.29	$17.66	923.86K
Aug 10, 2026	$16.27	$17.59	$16.27	$17.31	1.05M
Aug 7, 2026	$15.60	$16.42	$15.60	$16.39	1.53M
Aug 6, 2026	$16.20	$16.20	$15.58	$15.69	943.32K
Aug 5, 2026	$16.14	$16.25	$15.925	$16.05	1.23M
Aug 4, 2026	$15.28	$16.30	$15.23	$16.27	1.74M
Aug 3, 2026	$15.00	$15.69	$15.00	$15.32	1.64M
Jul 31, 2026	$15.46	$15.725	$14.83	$14.84	1.23M
Jul 30, 2026	$15.20	$15.49	$15.045	$15.23	1.41M
Jul 29, 2026	$16.06	$16.39	$15.12	$15.20	1.51M
Jul 28, 2026	$16.99	$17.05	$16.155	$16.31	1.38M
Jul 27, 2026	$17.97	$18.15	$16.855	$17.03	1.81M
Jul 24, 2026	$20.68	$21.4506	$17.60	$17.65	3.88M
Jul 23, 2026	$18.00	$20.55	$18.00	$19.99	8.95M
Jul 22, 2026	$15.99	$16.125	$15.20	$15.57	1.06M
Jul 21, 2026	$15.91	$16.41	$15.84	$16.00	1.07M
Jul 20, 2026	$16.00	$16.19	$15.795	$15.94	933.51K
Jul 17, 2026	$16.08	$16.5199	$15.8318	$15.92	856.32K
Jul 16, 2026	$16.05	$16.525	$16.03	$16.42	1.12M
Jul 15, 2026	$15.52	$16.06	$15.31	$16.03	1.1M