analyst
NV
NASDAQ · NVCR
NovoCure Limited
Healthcare · Medical - Instruments & Supplies
$15.92
Down-$0.03 (-0.19%)
Updated Oct 2, 2026, 6:35 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -8.6
- Dividend yield
- 0.00%
- 52-week range
- $10.14 – $21.45
- Volume
- 1.21M
- Avg. volume
- 1.71M
Price performance · NVCR
NVCR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
NVCR closed at $15.92 after 20 trading sessions, down 9.75% for the selected period.
- Last close
- $15.92
- Period change
- -9.75%
- Period low
- $15.35
- Period high
- $17.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $15.81 | $16.44 | $15.77 | $15.92 | 1.21M |
| Sep 30, 2026 | $16.01 | $16.095 | $15.73 | $15.95 | 1.88M |
| Sep 29, 2026 | $15.87 | $16.07 | $15.635 | $15.99 | 728.54K |
| Sep 28, 2026 | $15.68 | $15.90 | $15.20 | $15.83 | 895.99K |
| Sep 25, 2026 | $16.20 | $16.27 | $15.82 | $15.84 | 1.03M |
| Sep 24, 2026 | $16.425 | $16.425 | $15.73 | $16.20 | 1.14M |
| Sep 23, 2026 | $16.53 | $16.75 | $15.97 | $16.25 | 777.76K |
| Sep 22, 2026 | $16.70 | $16.79 | $16.535 | $16.67 | 1.04M |
| Sep 21, 2026 | $16.87 | $16.87 | $16.37 | $16.53 | 633.46K |
| Sep 18, 2026 | $16.70 | $16.87 | $16.525 | $16.69 | 1.15M |
| Sep 17, 2026 | $16.58 | $16.99 | $16.13 | $16.72 | 1.48M |
| Sep 16, 2026 | $16.18 | $16.545 | $16.005 | $16.22 | 1.64M |
| Sep 15, 2026 | $16.13 | $16.66 | $15.96 | $16.15 | 914.85K |
| Sep 14, 2026 | $15.49 | $16.25 | $15.285 | $16.22 | 1.05M |
| Sep 11, 2026 | $15.50 | $16.00 | $15.35 | $15.51 | 1.13M |
| Sep 10, 2026 | $15.26 | $16.07 | $15.10 | $15.35 | 1.39M |
| Sep 9, 2026 | $16.56 | $16.645 | $15.60 | $15.63 | 996.52K |
| Sep 8, 2026 | $17.635 | $17.775 | $16.57 | $16.85 | 1.46M |
| Sep 4, 2026 | $17.53 | $18.015 | $17.47 | $17.94 | 732.17K |
| Sep 3, 2026 | $17.94 | $18.045 | $17.42 | $17.64 | 613.41K |
Latest NVCR news
The latest Smart Investors Daily articles mentioning NVCR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…