NASDAQ · NVCT

Nuvectis Pharma, Inc.

Healthcare · Biotechnology

$23.56

Up+$0.31 (+1.32%)

Updated Aug 24, 2026, 8:23 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$23.59	$23.9299	$22.83	$23.56	196.98K
Aug 20, 2026	$22.98	$23.99	$22.36	$23.35	230.01K
Aug 19, 2026	$21.44	$23.74	$21.00	$23.33	362.93K
Aug 18, 2026	$19.13	$20.91	$19.06	$20.91	217.87K
Aug 17, 2026	$18.85	$19.32	$18.51	$19.08	102.6K
Aug 14, 2026	$20.30	$20.30	$18.865	$18.96	106.66K
Aug 13, 2026	$19.78	$20.008	$19.05	$19.23	144.24K
Aug 12, 2026	$19.68	$19.74	$19.34	$19.54	78.9K
Aug 11, 2026	$19.09	$19.75	$18.62	$19.41	166.24K
Aug 10, 2026	$18.68	$18.90	$18.30	$18.875	137.15K
Aug 7, 2026	$19.16	$19.46	$18.31	$18.95	171.97K
Aug 6, 2026	$19.22	$19.99	$18.40	$18.83	210.55K
Aug 5, 2026	$21.09	$21.09	$19.15	$19.26	220.13K
Aug 4, 2026	$19.26	$21.12	$17.89	$20.10	592.17K
Aug 3, 2026	$21.57	$22.87	$21.50	$21.60	204.62K
Jul 31, 2026	$23.12	$23.12	$21.21	$21.52	158.83K
Jul 30, 2026	$21.09	$22.945	$21.0101	$22.76	300K
Jul 29, 2026	$19.95	$21.29	$19.75	$20.69	287.57K
Jul 28, 2026	$19.85	$20.00	$19.00	$19.82	195.51K
Jul 27, 2026	$19.37	$20.00	$19.01	$19.54	146.61K