NASDAQ · NVCT

Nuvectis Pharma, Inc.

Healthcare · Biotechnology

$20.03

Up+$0.43 (+2.15%)

Updated Oct 7, 2026, 4:43 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVCT

NVCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NVCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.54	$21.54	$19.79	$20.03	188.08K
Oct 5, 2026	$22.00	$22.2399	$20.29	$21.39	194.27K
Oct 2, 2026	$21.11	$22.00	$21.04	$21.92	207.52K
Oct 1, 2026	$21.33	$21.90	$20.5333	$20.72	168.27K
Sep 30, 2026	$20.73	$21.62	$20.41	$21.12	240.28K
Sep 29, 2026	$20.91	$21.4041	$20.11	$20.53	160.04K
Sep 28, 2026	$20.00	$21.24	$19.55	$20.81	137.91K
Sep 25, 2026	$21.81	$21.95	$20.22	$20.22	191.81K
Sep 24, 2026	$21.38	$21.99	$20.65	$21.63	258.19K
Sep 23, 2026	$23.00	$23.00	$20.94	$21.07	169.19K
Sep 22, 2026	$22.26	$23.175	$21.785	$23.00	123.97K
Sep 21, 2026	$22.02	$22.39	$21.40	$21.98	166.37K
Sep 18, 2026	$21.27	$23.00	$21.06	$22.00	880.12K
Sep 17, 2026	$22.31	$22.31	$20.0001	$21.38	240.93K
Sep 16, 2026	$21.84	$22.41	$21.31	$21.87	136.42K
Sep 15, 2026	$23.00	$23.01	$21.78	$21.92	166.14K
Sep 14, 2026	$23.25	$24.12	$22.79	$23.35	203.43K
Sep 11, 2026	$22.96	$24.24	$22.28	$23.99	221.08K
Sep 10, 2026	$22.09	$23.02	$22.01	$22.49	107.05K
Sep 9, 2026	$23.89	$24.5399	$22.67	$22.78	165.63K
Sep 8, 2026	$24.00	$24.6897	$22.73	$23.99	136.31K