sec filing
NV
NASDAQ · NVCT
Nuvectis Pharma, Inc.
Healthcare · Biotechnology
$20.03
Up+$0.45 (+2.25%)
Updated Oct 7, 2026, 4:44 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 192.83M
- P/E ratio
- -7.29
- Dividend yield
- 0.00%
- 52-week range
- $7.17 – $29.28
- Volume
- 188.08K
- Avg. volume
- 105.27K
Price performance · NVCT
NVCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
NVCT closed at $20.03 after 21 trading sessions, down 16.51% for the selected period.
- Last close
- $20.03
- Period change
- -16.51%
- Period low
- $20.03
- Period high
- $23.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $21.54 | $21.54 | $19.79 | $20.03 | 188.08K |
| Oct 5, 2026 | $22.00 | $22.2399 | $20.29 | $21.39 | 194.27K |
| Oct 2, 2026 | $21.11 | $22.00 | $21.04 | $21.92 | 207.52K |
| Oct 1, 2026 | $21.33 | $21.90 | $20.5333 | $20.72 | 168.27K |
| Sep 30, 2026 | $20.73 | $21.62 | $20.41 | $21.12 | 240.28K |
| Sep 29, 2026 | $20.91 | $21.4041 | $20.11 | $20.53 | 160.04K |
| Sep 28, 2026 | $20.00 | $21.24 | $19.55 | $20.81 | 137.91K |
| Sep 25, 2026 | $21.81 | $21.95 | $20.22 | $20.22 | 191.81K |
| Sep 24, 2026 | $21.38 | $21.99 | $20.65 | $21.63 | 258.19K |
| Sep 23, 2026 | $23.00 | $23.00 | $20.94 | $21.07 | 169.19K |
| Sep 22, 2026 | $22.26 | $23.175 | $21.785 | $23.00 | 123.97K |
| Sep 21, 2026 | $22.02 | $22.39 | $21.40 | $21.98 | 166.37K |
| Sep 18, 2026 | $21.27 | $23.00 | $21.06 | $22.00 | 880.12K |
| Sep 17, 2026 | $22.31 | $22.31 | $20.0001 | $21.38 | 240.93K |
| Sep 16, 2026 | $21.84 | $22.41 | $21.31 | $21.87 | 136.42K |
| Sep 15, 2026 | $23.00 | $23.01 | $21.78 | $21.92 | 166.14K |
| Sep 14, 2026 | $23.25 | $24.12 | $22.79 | $23.35 | 203.43K |
| Sep 11, 2026 | $22.96 | $24.24 | $22.28 | $23.99 | 221.08K |
| Sep 10, 2026 | $22.09 | $23.02 | $22.01 | $22.49 | 107.05K |
| Sep 9, 2026 | $23.89 | $24.5399 | $22.67 | $22.78 | 165.63K |
| Sep 8, 2026 | $24.00 | $24.6897 | $22.73 | $23.99 | 136.31K |
Latest NVCT news
The latest Smart Investors Daily articles mentioning NVCT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…