NASDAQ · NVDL

GraniteShares 2x Long NVDA Daily ETF

Financial Services · Asset Management

$28.97

Down-$2.63 (-8.32%)

Updated Nov 1, 2026, 2:06 PM

SID Score

3.6/10

Composite research score

Smart Money

50/100

Neutral

Price performance · NVDL

NVDL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NVDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$30.14	$30.23	$27.825	$28.97	12.88M
Oct 29, 2026	$31.845	$32.10	$31.15	$31.60	4.08M
Oct 28, 2026	$33.47	$33.49	$31.87	$32.15	7.37M
Oct 27, 2026	$33.00	$33.30	$32.22	$32.92	5.02M
Oct 26, 2026	$31.50	$32.865	$31.37	$32.37	6.5M
Oct 23, 2026	$30.905	$31.75	$30.6815	$30.91	6.57M
Oct 22, 2026	$32.77	$33.34	$31.005	$31.32	10.1M
Oct 21, 2026	$34.01	$34.3799	$33.02	$34.30	7.46M
Oct 20, 2026	$32.53	$33.2655	$31.559	$32.66	7.05M
Oct 19, 2026	$33.15	$33.62	$32.1799	$32.87	8.16M
Oct 16, 2026	$32.745	$33.385	$31.765	$31.98	8.12M
Oct 15, 2026	$32.375	$33.345	$31.62	$32.98	10.34M
Oct 14, 2026	$35.62	$35.74	$33.7235	$34.32	8.57M
Oct 13, 2026	$35.26	$36.60	$34.83	$36.58	6.28M
Oct 12, 2026	$36.615	$36.69	$35.44	$35.93	5.59M
Oct 9, 2026	$38.34	$38.34	$36.7802	$36.86	7.27M
Oct 8, 2026	$38.75	$39.44	$37.05	$37.28	9.88M
Oct 7, 2026	$39.61	$40.13	$39.235	$39.57	7.22M
Oct 6, 2026	$41.14	$41.59	$40.09	$40.17	10.62M
Oct 5, 2026	$39.19	$40.485	$38.8628	$40.165	12.24M