price
NASDAQ · NVDL
GraniteShares 2x Long NVDA Daily ETF
Financial Services · Asset Management
$36.71
Up+$0.37 (+1.01%)
Updated Aug 17, 2026, 5:18 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $21.54 – $43.27
- Volume
- 8.86M
- Avg. volume
- 13.62M
Price performance
NVDL price history
1M range · 20 trading sessions · Daily adjusted prices
NVDL closed at $36.71 after 20 trading sessions, up 20.32% for the selected period.
- Last close
- $36.71
- Period change
- +20.32%
- Period low
- $26.49
- Period high
- $36.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $37.215 | $37.46 | $36.46 | $36.71 | 8.86M |
| Aug 13, 2026 | $36.73 | $37.39 | $36.25 | $36.79 | 12.89M |
| Aug 12, 2026 | $35.385 | $36.71 | $35.20 | $36.39 | 13.51M |
| Aug 11, 2026 | $35.785 | $35.785 | $33.93 | $34.31 | 11.34M |
| Aug 10, 2026 | $36.235 | $36.48 | $34.09 | $34.36 | 13.73M |
| Aug 7, 2026 | $35.68 | $36.69 | $35.40 | $36.43 | 12.17M |
| Aug 6, 2026 | $35.73 | $36.369 | $34.34 | $34.84 | 14.58M |
| Aug 5, 2026 | $34.235 | $35.89 | $34.11 | $34.95 | 18.4M |
| Aug 4, 2026 | $32.63 | $33.06 | $31.86 | $32.71 | 14.05M |
| Aug 3, 2026 | $28.50 | $31.755 | $28.2916 | $31.16 | 13.36M |
| Jul 31, 2026 | $28.80 | $29.77 | $27.78 | $29.42 | 13.7M |
| Jul 30, 2026 | $27.36 | $28.43 | $26.855 | $27.80 | 11.45M |
| Jul 29, 2026 | $28.115 | $28.46 | $26.432 | $26.49 | 14.05M |
| Jul 28, 2026 | $27.84 | $28.95 | $27.23 | $28.42 | 9.64M |
| Jul 27, 2026 | $31.86 | $32.05 | $28.01 | $28.31 | 12.07M |
| Jul 24, 2026 | $31.66 | $33.01 | $30.855 | $31.49 | 10.95M |
| Jul 23, 2026 | $32.30 | $32.74 | $31.23 | $32.03 | 9.59M |
| Jul 22, 2026 | $31.23 | $33.83 | $30.95 | $33.09 | 16.27M |
| Jul 21, 2026 | $31.75 | $32.08 | $30.695 | $31.62 | 9.22M |
| Jul 20, 2026 | $31.29 | $31.81 | $30.19 | $30.51 | 9.57M |
Latest NVDL news
The latest Smart Investors Daily articles mentioning NVDL.
Stock researchResearch & News · SEC Filings
Loading stock research…