price
NASDAQ · NVDL
GraniteShares 2x Long NVDA Daily ETF
Financial Services · Asset Management
$37.52
Up+$0.98 (+2.61%)
Updated Oct 2, 2026, 10:04 PM
SID Score
6.1/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $21.54 – $43.27
- Volume
- 9.84M
- Avg. volume
- 13.62M
Price performance · NVDL
NVDL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
NVDL closed at $37.52 after 20 trading sessions, up 1.19% for the selected period.
- Last close
- $37.52
- Period change
- +1.19%
- Period low
- $31.55
- Period high
- $37.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $37.16 | $37.95 | $36.63 | $37.52 | 9.84M |
| Sep 30, 2026 | $37.03 | $38.00 | $36.66 | $36.71 | 8.53M |
| Sep 29, 2026 | $37.57 | $38.16 | $36.30 | $36.39 | 9.61M |
| Sep 28, 2026 | $37.175 | $38.28 | $36.66 | $36.90 | 15.63M |
| Sep 25, 2026 | $35.74 | $36.30 | $35.11 | $35.72 | 5.91M |
| Sep 24, 2026 | $34.81 | $35.67 | $34.49 | $35.56 | 6.67M |
| Sep 23, 2026 | $36.69 | $36.996 | $35.41 | $35.93 | 7.06M |
| Sep 22, 2026 | $36.35 | $37.345 | $36.24 | $36.96 | 9.59M |
| Sep 21, 2026 | $35.11 | $36.86 | $34.71 | $36.50 | 13.11M |
| Sep 18, 2026 | $33.95 | $35.04 | $33.62 | $34.87 | 8.34M |
| Sep 17, 2026 | $33.78 | $34.205 | $33.38 | $34.04 | 8.57M |
| Sep 16, 2026 | $32.485 | $33.255 | $31.99 | $32.39 | 11.1M |
| Sep 15, 2026 | $32.25 | $32.41 | $31.59 | $31.87 | 8.22M |
| Sep 14, 2026 | $31.62 | $32.10 | $30.93 | $31.55 | 13.26M |
| Sep 11, 2026 | $34.76 | $34.98 | $33.785 | $33.80 | 8.85M |
| Sep 10, 2026 | $34.58 | $34.70 | $33.51 | $33.86 | 9.65M |
| Sep 9, 2026 | $35.995 | $36.29 | $35.4201 | $35.53 | 6.61M |
| Sep 8, 2026 | $38.61 | $38.77 | $35.87 | $36.18 | 13.2M |
| Sep 4, 2026 | $37.90 | $39.12 | $37.455 | $37.69 | 17.8M |
| Sep 3, 2026 | $36.315 | $37.72 | $35.9301 | $37.08 | 16.86M |
Latest NVDL news
The latest Smart Investors Daily articles mentioning NVDL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…