price
NASDAQ · NVDL
GraniteShares 2x Long NVDA Daily ETF
Financial Services · Asset Management
$28.97
Down-$2.63 (-8.32%)
Updated Nov 1, 2026, 2:06 PM
SID Score
3.6/10
Composite research score
Smart Money
50/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $21.54 – $43.27
- Volume
- 12.88M
- Avg. volume
- 13.62M
Price performance · NVDL
NVDL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NVDL closed at $28.97 after 20 trading sessions, down 27.87% for the selected period.
- Last close
- $28.97
- Period change
- -27.87%
- Period low
- $28.97
- Period high
- $40.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.14 | $30.23 | $27.825 | $28.97 | 12.88M |
| Oct 29, 2026 | $31.845 | $32.10 | $31.15 | $31.60 | 4.08M |
| Oct 28, 2026 | $33.47 | $33.49 | $31.87 | $32.15 | 7.37M |
| Oct 27, 2026 | $33.00 | $33.30 | $32.22 | $32.92 | 5.02M |
| Oct 26, 2026 | $31.50 | $32.865 | $31.37 | $32.37 | 6.5M |
| Oct 23, 2026 | $30.905 | $31.75 | $30.6815 | $30.91 | 6.57M |
| Oct 22, 2026 | $32.77 | $33.34 | $31.005 | $31.32 | 10.1M |
| Oct 21, 2026 | $34.01 | $34.3799 | $33.02 | $34.30 | 7.46M |
| Oct 20, 2026 | $32.53 | $33.2655 | $31.559 | $32.66 | 7.05M |
| Oct 19, 2026 | $33.15 | $33.62 | $32.1799 | $32.87 | 8.16M |
| Oct 16, 2026 | $32.745 | $33.385 | $31.765 | $31.98 | 8.12M |
| Oct 15, 2026 | $32.375 | $33.345 | $31.62 | $32.98 | 10.34M |
| Oct 14, 2026 | $35.62 | $35.74 | $33.7235 | $34.32 | 8.57M |
| Oct 13, 2026 | $35.26 | $36.60 | $34.83 | $36.58 | 6.28M |
| Oct 12, 2026 | $36.615 | $36.69 | $35.44 | $35.93 | 5.59M |
| Oct 9, 2026 | $38.34 | $38.34 | $36.7802 | $36.86 | 7.27M |
| Oct 8, 2026 | $38.75 | $39.44 | $37.05 | $37.28 | 9.88M |
| Oct 7, 2026 | $39.61 | $40.13 | $39.235 | $39.57 | 7.22M |
| Oct 6, 2026 | $41.14 | $41.59 | $40.09 | $40.17 | 10.62M |
| Oct 5, 2026 | $39.19 | $40.485 | $38.8628 | $40.165 | 12.24M |
Latest NVDL news
The latest Smart Investors Daily articles mentioning NVDL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…