AMEX · XLB
Financial Services · Asset Management
$50.95
Up+$0.19 (+0.37%)
Updated Sep 12, 2026, 12:59 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
XLB closed at $50.95 after 20 trading sessions, down 3.03% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $51.19 | $51.21 | $50.87 | $50.95 | 8.97M |
| Sep 10, 2026 | $50.76 | $51.05 | $50.58 | $50.76 | 9.65M |
| Sep 9, 2026 | $52.02 | $52.15 | $51.38 | $51.39 | 13.12M |
| Sep 8, 2026 | $52.36 | $52.58 | $51.935 | $51.94 | 11.94M |
| Sep 4, 2026 | $52.16 | $52.67 | $51.975 | $52.44 | 10.87M |
| Sep 3, 2026 | $53.45 | $53.515 | $52.335 | $52.62 | 14.29M |
| Sep 2, 2026 | $52.36 | $53.19 | $52.27 | $52.95 | 12.85M |
| Sep 1, 2026 | $52.44 | $52.46 | $52.02 | $52.07 | 15.5M |
| Aug 31, 2026 | $53.16 | $53.26 | $52.565 | $52.69 | 12.11M |
| Aug 28, 2026 | $53.66 | $53.80 | $52.84 | $53.18 | 13.6M |
| Aug 27, 2026 | $53.22 | $53.485 | $53.095 | $53.23 | 7.78M |
| Aug 26, 2026 | $53.59 | $54.09 | $53.515 | $53.67 | 7.07M |
| Aug 25, 2026 | $53.48 | $53.645 | $53.005 | $53.58 | 8.18M |
| Aug 24, 2026 | $54.005 | $54.19 | $53.28 | $53.58 | 12.84M |
| Aug 21, 2026 | $53.07 | $53.715 | $52.95 | $53.54 | 14.47M |
| Aug 20, 2026 | $52.10 | $53.04 | $52.04 | $52.42 | 9.37M |
| Aug 19, 2026 | $52.52 | $53.145 | $52.275 | $52.52 | 10.88M |
| Aug 18, 2026 | $52.22 | $52.31 | $51.75 | $51.78 | 7.77M |
| Aug 17, 2026 | $52.35 | $52.44 | $52.065 | $52.24 | 7.65M |
| Aug 14, 2026 | $52.46 | $52.645 | $52.27 | $52.54 | 7.48M |
The latest Smart Investors Daily articles mentioning XLB.
XLB research
Company profile and research snapshot.
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: chemicals; metals and mining; paper and forest products; containers and packaging; and construction materials. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 4, 2026
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLK) State Street Technology Select Sector SPDR ETF 186.41 0.44 0.23 61.4K Losers Symbol Name Price Change ($) Change
Yahoo · Sep 4, 2026
U.S. stock markets closed higher on Thursday after Treasury yields retreated globally.
Benzinga · Sep 3, 2026
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLB) State Street Materials Select Sector SPDR ETF 53.4300 0.480 0.90 17.8K (NYSE:XLI) State Street Industrial Select Sector SPDR
Benzinga · Sep 2, 2026
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLV) State Street Health Care Select Sector SPDR ETF 172.44 0.77 0.44 12.0K (NYSE:XLB) State Street Materials Select Sector SPDR
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XLB.
