AMEX · XLB
Financial Services · Asset Management
$48.54
Up+$0.32 (+0.66%)
Updated Oct 2, 2026, 10:21 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
Price performance · XLB
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
XLB closed at $48.54 after 20 trading sessions, down 7.75% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $48.34 | $48.635 | $47.81 | $48.54 | 25.57M |
| Sep 30, 2026 | $49.29 | $49.43 | $48.69 | $48.70 | 11.24M |
| Sep 29, 2026 | $49.388 | $49.55 | $48.905 | $49.10 | 12.12M |
| Sep 28, 2026 | $49.295 | $49.735 | $48.94 | $49.47 | 10.94M |
| Sep 25, 2026 | $49.78 | $49.96 | $49.45 | $49.80 | 10.01M |
| Sep 24, 2026 | $50.14 | $50.23 | $49.57 | $49.68 | 12.87M |
| Sep 23, 2026 | $50.25 | $50.54 | $50.04 | $50.28 | 10.47M |
| Sep 22, 2026 | $50.07 | $50.635 | $49.91 | $50.53 | 10.41M |
| Sep 21, 2026 | $50.13 | $50.18 | $49.655 | $49.71 | 10.59M |
| Sep 18, 2026 | $50.425 | $50.62 | $49.8803 | $49.99 | 10.5M |
| Sep 17, 2026 | $50.90 | $51.01 | $50.52 | $50.71 | 9.06M |
| Sep 16, 2026 | $50.93 | $51.11 | $49.9095 | $50.36 | 9.59M |
| Sep 15, 2026 | $50.55 | $50.745 | $50.26 | $50.73 | 9.84M |
| Sep 14, 2026 | $50.68 | $50.81 | $50.34 | $50.49 | 11.41M |
| Sep 11, 2026 | $51.19 | $51.21 | $50.87 | $50.95 | 8.97M |
| Sep 10, 2026 | $50.76 | $51.05 | $50.58 | $50.76 | 9.65M |
| Sep 9, 2026 | $52.02 | $52.15 | $51.38 | $51.39 | 13.12M |
| Sep 8, 2026 | $52.36 | $52.58 | $51.935 | $51.94 | 11.94M |
| Sep 4, 2026 | $52.16 | $52.67 | $51.975 | $52.44 | 10.87M |
| Sep 3, 2026 | $53.45 | $53.515 | $52.335 | $52.62 | 14.29M |
The latest Smart Investors Daily articles mentioning XLB.
Company
Market Activity
Research & News
XLB research
Company profile and research snapshot.
In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes securities of companies from the following industries: chemicals; metals and mining; paper and forest products; containers and packaging; and construction materials. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 25, 2026
Despite Mosaic's underperformance relative to the basic material sector over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects.
Yahoo · Sep 25, 2026
U.S. stocks ended mostly lower on Thursday, with the Dow recording its third straight day of losses, as oil prices and Treasury yields rose, and uncertainty about the Middle East continued to dent investors' sentiment.
Benzinga · Sep 24, 2026
Gainers Symbol Name Price Change ($) Change (%) Volume (NYSE:XLE) State Street Energy Select Sector SPDR ETF 63.0000 0.630 1.01 320.6K (NYSE:XLP) State Street Consumer Staples Select Sector SPDR
Benzinga · Sep 23, 2026
Wedbush files for an “Analog Economy” ETF excluding AI, semiconductors and data centers. Here’s how it differs from existing industrial and materials ETFs.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XLB.
