dividends
XL
AMEX · XLB
Materials Select Sector SPDR Fund
Financial Services · Asset Management
$52.74
Up+$0.21 (+0.40%)
Updated Nov 1, 2026, 3:57 PM
SID Score
7.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.17B
- P/E ratio
- —
- Dividend yield
- 3.26%
- 52-week range
- $42.04 – $54.19
- Volume
- 10.78M
- Avg. volume
- 13.42M
Price performance · XLB
XLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
XLB closed at $52.74 after 20 trading sessions, up 6.55% for the selected period.
- Last close
- $52.74
- Period change
- +6.55%
- Period low
- $48.98
- Period high
- $52.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $52.45 | $52.78 | $52.185 | $52.74 | 10.78M |
| Oct 29, 2026 | $51.72 | $52.53 | $51.72 | $52.53 | 14.69M |
| Oct 28, 2026 | $51.42 | $51.895 | $51.265 | $51.86 | 9.65M |
| Oct 27, 2026 | $51.23 | $51.88 | $51.21 | $51.78 | 11.54M |
| Oct 26, 2026 | $51.42 | $51.64 | $51.305 | $51.38 | 9.51M |
| Oct 23, 2026 | $51.41 | $51.6698 | $50.83 | $51.31 | 8.27M |
| Oct 22, 2026 | $51.03 | $51.71 | $50.76 | $51.69 | 9.62M |
| Oct 21, 2026 | $51.21 | $51.35 | $50.955 | $51.32 | 7.94M |
| Oct 20, 2026 | $50.695 | $51.29 | $50.61 | $51.23 | 11.29M |
| Oct 19, 2026 | $51.03 | $51.102 | $50.66 | $50.95 | 8.84M |
| Oct 16, 2026 | $50.89 | $51.51 | $50.615 | $50.92 | 12.55M |
| Oct 15, 2026 | $50.17 | $50.70 | $49.90 | $50.56 | 14.86M |
| Oct 14, 2026 | $49.43 | $49.73 | $49.23 | $49.67 | 8.9M |
| Oct 13, 2026 | $49.70 | $49.915 | $49.345 | $49.72 | 7.9M |
| Oct 12, 2026 | $49.24 | $49.7601 | $49.16 | $49.44 | 5.8M |
| Oct 9, 2026 | $49.45 | $49.645 | $49.17 | $49.43 | 7.07M |
| Oct 8, 2026 | $48.81 | $49.28 | $48.70 | $49.27 | 13.69M |
| Oct 7, 2026 | $49.30 | $49.41 | $48.87 | $48.98 | 9.8M |
| Oct 6, 2026 | $49.55 | $49.965 | $49.445 | $49.73 | 12.92M |
| Oct 5, 2026 | $48.83 | $49.765 | $48.51 | $49.50 | 13.54M |
Latest XLB news
The latest Smart Investors Daily articles mentioning XLB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…