AMEX · XLB

Materials Select Sector SPDR Fund

Financial Services · Asset Management

$50.95

Up+$0.19 (+0.37%)

Updated Sep 12, 2026, 2:09 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

XLB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$51.19	$51.21	$50.87	$50.95	8.97M
Sep 10, 2026	$50.76	$51.05	$50.58	$50.76	9.65M
Sep 9, 2026	$52.02	$52.15	$51.38	$51.39	13.12M
Sep 8, 2026	$52.36	$52.58	$51.935	$51.94	11.94M
Sep 4, 2026	$52.16	$52.67	$51.975	$52.44	10.87M
Sep 3, 2026	$53.45	$53.515	$52.335	$52.62	14.29M
Sep 2, 2026	$52.36	$53.19	$52.27	$52.95	12.85M
Sep 1, 2026	$52.44	$52.46	$52.02	$52.07	15.5M
Aug 31, 2026	$53.16	$53.26	$52.565	$52.69	12.11M
Aug 28, 2026	$53.66	$53.80	$52.84	$53.18	13.6M
Aug 27, 2026	$53.22	$53.485	$53.095	$53.23	7.78M
Aug 26, 2026	$53.59	$54.09	$53.515	$53.67	7.07M
Aug 25, 2026	$53.48	$53.645	$53.005	$53.58	8.18M
Aug 24, 2026	$54.005	$54.19	$53.28	$53.58	12.84M
Aug 21, 2026	$53.07	$53.715	$52.95	$53.54	14.47M
Aug 20, 2026	$52.10	$53.04	$52.04	$52.42	9.37M
Aug 19, 2026	$52.52	$53.145	$52.275	$52.52	10.88M
Aug 18, 2026	$52.22	$52.31	$51.75	$51.78	7.77M
Aug 17, 2026	$52.35	$52.44	$52.065	$52.24	7.65M
Aug 14, 2026	$52.46	$52.645	$52.27	$52.54	7.48M