dividends
XL
AMEX · XLB
Materials Select Sector SPDR Fund
Financial Services · Asset Management
$48.54
Up+$0.32 (+0.66%)
Updated Oct 2, 2026, 11:37 PM
SID Score
5.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.17B
- P/E ratio
- —
- Dividend yield
- 3.54%
- 52-week range
- $42.04 – $54.19
- Volume
- 25.57M
- Avg. volume
- 13.42M
Price performance · XLB
XLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
XLB closed at $48.54 after 20 trading sessions, down 7.75% for the selected period.
- Last close
- $48.54
- Period change
- -7.75%
- Period low
- $48.54
- Period high
- $52.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $48.34 | $48.635 | $47.81 | $48.54 | 25.57M |
| Sep 30, 2026 | $49.29 | $49.43 | $48.69 | $48.70 | 11.24M |
| Sep 29, 2026 | $49.388 | $49.55 | $48.905 | $49.10 | 12.12M |
| Sep 28, 2026 | $49.295 | $49.735 | $48.94 | $49.47 | 10.94M |
| Sep 25, 2026 | $49.78 | $49.96 | $49.45 | $49.80 | 10.01M |
| Sep 24, 2026 | $50.14 | $50.23 | $49.57 | $49.68 | 12.87M |
| Sep 23, 2026 | $50.25 | $50.54 | $50.04 | $50.28 | 10.47M |
| Sep 22, 2026 | $50.07 | $50.635 | $49.91 | $50.53 | 10.41M |
| Sep 21, 2026 | $50.13 | $50.18 | $49.655 | $49.71 | 10.59M |
| Sep 18, 2026 | $50.425 | $50.62 | $49.8803 | $49.99 | 10.5M |
| Sep 17, 2026 | $50.90 | $51.01 | $50.52 | $50.71 | 9.06M |
| Sep 16, 2026 | $50.93 | $51.11 | $49.9095 | $50.36 | 9.59M |
| Sep 15, 2026 | $50.55 | $50.745 | $50.26 | $50.73 | 9.84M |
| Sep 14, 2026 | $50.68 | $50.81 | $50.34 | $50.49 | 11.41M |
| Sep 11, 2026 | $51.19 | $51.21 | $50.87 | $50.95 | 8.97M |
| Sep 10, 2026 | $50.76 | $51.05 | $50.58 | $50.76 | 9.65M |
| Sep 9, 2026 | $52.02 | $52.15 | $51.38 | $51.39 | 13.12M |
| Sep 8, 2026 | $52.36 | $52.58 | $51.935 | $51.94 | 11.94M |
| Sep 4, 2026 | $52.16 | $52.67 | $51.975 | $52.44 | 10.87M |
| Sep 3, 2026 | $53.45 | $53.515 | $52.335 | $52.62 | 14.29M |
Latest XLB news
The latest Smart Investors Daily articles mentioning XLB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…