dividends
XL
AMEX · XLB
Materials Select Sector SPDR Fund
Financial Services · Asset Management
$50.95
Up+$0.19 (+0.37%)
Updated Sep 12, 2026, 2:08 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.17B
- P/E ratio
- —
- Dividend yield
- 3.37%
- 52-week range
- $42.04 – $54.19
- Volume
- 8.97M
- Avg. volume
- 13.42M
Price performance
XLB price history
1M range · 20 trading sessions · Daily adjusted prices
XLB closed at $50.95 after 20 trading sessions, down 3.03% for the selected period.
- Last close
- $50.95
- Period change
- -3.03%
- Period low
- $50.76
- Period high
- $53.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $51.19 | $51.21 | $50.87 | $50.95 | 8.97M |
| Sep 10, 2026 | $50.76 | $51.05 | $50.58 | $50.76 | 9.65M |
| Sep 9, 2026 | $52.02 | $52.15 | $51.38 | $51.39 | 13.12M |
| Sep 8, 2026 | $52.36 | $52.58 | $51.935 | $51.94 | 11.94M |
| Sep 4, 2026 | $52.16 | $52.67 | $51.975 | $52.44 | 10.87M |
| Sep 3, 2026 | $53.45 | $53.515 | $52.335 | $52.62 | 14.29M |
| Sep 2, 2026 | $52.36 | $53.19 | $52.27 | $52.95 | 12.85M |
| Sep 1, 2026 | $52.44 | $52.46 | $52.02 | $52.07 | 15.5M |
| Aug 31, 2026 | $53.16 | $53.26 | $52.565 | $52.69 | 12.11M |
| Aug 28, 2026 | $53.66 | $53.80 | $52.84 | $53.18 | 13.6M |
| Aug 27, 2026 | $53.22 | $53.485 | $53.095 | $53.23 | 7.78M |
| Aug 26, 2026 | $53.59 | $54.09 | $53.515 | $53.67 | 7.07M |
| Aug 25, 2026 | $53.48 | $53.645 | $53.005 | $53.58 | 8.18M |
| Aug 24, 2026 | $54.005 | $54.19 | $53.28 | $53.58 | 12.84M |
| Aug 21, 2026 | $53.07 | $53.715 | $52.95 | $53.54 | 14.47M |
| Aug 20, 2026 | $52.10 | $53.04 | $52.04 | $52.42 | 9.37M |
| Aug 19, 2026 | $52.52 | $53.145 | $52.275 | $52.52 | 10.88M |
| Aug 18, 2026 | $52.22 | $52.31 | $51.75 | $51.78 | 7.77M |
| Aug 17, 2026 | $52.35 | $52.44 | $52.065 | $52.24 | 7.65M |
| Aug 14, 2026 | $52.46 | $52.645 | $52.27 | $52.54 | 7.48M |
Latest XLB news
The latest Smart Investors Daily articles mentioning XLB.
Stock researchResearch & News · Competitors
Loading stock research…