AMEX · XLB

Materials Select Sector SPDR Fund

Financial Services · Asset Management

$48.54

Up+$0.32 (+0.66%)

Updated Oct 2, 2026, 10:48 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · XLB

XLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

XLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$48.34	$48.635	$47.81	$48.54	25.57M
Sep 30, 2026	$49.29	$49.43	$48.69	$48.70	11.24M
Sep 29, 2026	$49.388	$49.55	$48.905	$49.10	12.12M
Sep 28, 2026	$49.295	$49.735	$48.94	$49.47	10.94M
Sep 25, 2026	$49.78	$49.96	$49.45	$49.80	10.01M
Sep 24, 2026	$50.14	$50.23	$49.57	$49.68	12.87M
Sep 23, 2026	$50.25	$50.54	$50.04	$50.28	10.47M
Sep 22, 2026	$50.07	$50.635	$49.91	$50.53	10.41M
Sep 21, 2026	$50.13	$50.18	$49.655	$49.71	10.59M
Sep 18, 2026	$50.425	$50.62	$49.8803	$49.99	10.5M
Sep 17, 2026	$50.90	$51.01	$50.52	$50.71	9.06M
Sep 16, 2026	$50.93	$51.11	$49.9095	$50.36	9.59M
Sep 15, 2026	$50.55	$50.745	$50.26	$50.73	9.84M
Sep 14, 2026	$50.68	$50.81	$50.34	$50.49	11.41M
Sep 11, 2026	$51.19	$51.21	$50.87	$50.95	8.97M
Sep 10, 2026	$50.76	$51.05	$50.58	$50.76	9.65M
Sep 9, 2026	$52.02	$52.15	$51.38	$51.39	13.12M
Sep 8, 2026	$52.36	$52.58	$51.935	$51.94	11.94M
Sep 4, 2026	$52.16	$52.67	$51.975	$52.44	10.87M
Sep 3, 2026	$53.45	$53.515	$52.335	$52.62	14.29M