AMEX · GBIL
Financial Services · Asset Management
$99.96
Up+$0.02 (+0.02%)
Updated Sep 12, 2026, 1:26 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
GBIL closed at $99.96 after 20 trading sessions, down 0.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $99.96 | $99.97 | $99.95 | $99.96 | 689K |
| Sep 10, 2026 | $99.97 | $99.97 | $99.94 | $99.94 | 1.42M |
| Sep 9, 2026 | $99.95 | $99.97 | $99.95 | $99.95 | 489.05K |
| Sep 8, 2026 | $99.96 | $99.96 | $99.94 | $99.96 | 791.85K |
| Sep 4, 2026 | $99.95 | $99.95 | $99.93 | $99.94 | 837.01K |
| Sep 3, 2026 | $99.91 | $99.92 | $99.90 | $99.91 | 1.86M |
| Sep 2, 2026 | $99.89 | $99.89 | $99.88 | $99.89 | 529.07K |
| Sep 1, 2026 | $99.88 | $99.88 | $99.87 | $99.88 | 839.1K |
| Aug 31, 2026 | $100.17 | $100.18 | $100.16 | $100.16 | 892.08K |
| Aug 28, 2026 | $100.17 | $100.18 | $100.15 | $100.15 | 724.39K |
| Aug 27, 2026 | $100.15 | $100.16 | $100.15 | $100.15 | 244.45K |
| Aug 26, 2026 | $100.14 | $100.15 | $100.14 | $100.15 | 365.1K |
| Aug 25, 2026 | $100.12 | $100.14 | $100.12 | $100.14 | 486.77K |
| Aug 24, 2026 | $100.13 | $100.13 | $100.12 | $100.12 | 503.17K |
| Aug 21, 2026 | $100.11 | $100.12 | $100.11 | $100.11 | 493.84K |
| Aug 20, 2026 | $100.09 | $100.09 | $100.08 | $100.09 | 318.67K |
| Aug 19, 2026 | $100.07 | $100.08 | $100.07 | $100.07 | 480.93K |
| Aug 18, 2026 | $100.06 | $100.07 | $100.06 | $100.06 | 524.87K |
| Aug 17, 2026 | $100.05 | $100.06 | $100.05 | $100.06 | 431.59K |
| Aug 14, 2026 | $100.05 | $100.05 | $100.04 | $100.05 | 482.99K |
The latest Smart Investors Daily articles mentioning GBIL.
GBIL research
Company profile and research snapshot.
The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The index is designed to measure the performance of U.S. Treasury Securities with a maximum remaining maturity of 12 months. The investment adviser uses a representative sampling strategy to manage the fund.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 18, 2025
Goldman Sachs' ETF suite hit a new milestone this past week. The firm's ETFs saw their total AUM rise above $50 billion briefly, lifting the roster of ETFs into a new tier.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GBIL.
