AMEX · GBIL
Financial Services · Asset Management
$100.21
Up+$0.06 (+0.06%)
Updated Nov 1, 2026, 2:53 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance · GBIL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GBIL closed at $100.21 after 20 trading sessions, up 0.33% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $100.18 | $100.21 | $100.18 | $100.21 | 944.66K |
| Oct 29, 2026 | $100.15 | $100.15 | $100.14 | $100.15 | 676.01K |
| Oct 28, 2026 | $100.14 | $100.14 | $100.12 | $100.14 | 566.45K |
| Oct 27, 2026 | $100.12 | $100.13 | $100.12 | $100.12 | 445.6K |
| Oct 26, 2026 | $100.12 | $100.12 | $100.10 | $100.12 | 1.51M |
| Oct 23, 2026 | $100.11 | $100.12 | $100.10 | $100.10 | 937.19K |
| Oct 22, 2026 | $100.07 | $100.09 | $100.06 | $100.09 | 699.94K |
| Oct 21, 2026 | $100.04 | $100.06 | $100.04 | $100.06 | 556.2K |
| Oct 20, 2026 | $100.03 | $100.05 | $100.03 | $100.03 | 826.41K |
| Oct 19, 2026 | $100.03 | $100.04 | $100.02 | $100.02 | 586.69K |
| Oct 16, 2026 | $100.01 | $100.02 | $100.01 | $100.02 | 959.66K |
| Oct 15, 2026 | $99.98 | $99.99 | $99.97 | $99.99 | 775.04K |
| Oct 14, 2026 | $99.94 | $99.96 | $99.94 | $99.96 | 548.32K |
| Oct 13, 2026 | $99.97 | $99.97 | $99.96 | $99.96 | 688.11K |
| Oct 12, 2026 | $99.95 | $99.96 | $99.94 | $99.94 | 674.25K |
| Oct 9, 2026 | $99.95 | $99.96 | $99.95 | $99.95 | 596.26K |
| Oct 8, 2026 | $99.92 | $99.92 | $99.91 | $99.91 | 487.27K |
| Oct 7, 2026 | $99.91 | $99.92 | $99.90 | $99.92 | 537.24K |
| Oct 6, 2026 | $99.88 | $99.90 | $99.88 | $99.90 | 898.11K |
| Oct 5, 2026 | $99.87 | $99.88 | $99.87 | $99.88 | 593.59K |
The latest Smart Investors Daily articles mentioning GBIL.
Company
Market Activity
Research & News
GBIL research
Company profile and research snapshot.
The fund seeks to achieve its investment objective by investing at least 80% of its assets (exclusive of collateral held from securities lending) in securities included in its underlying index. The index is designed to measure the performance of U.S. Treasury Securities with a maximum remaining maturity of 12 months. The investment adviser uses a representative sampling strategy to manage the fund.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 18, 2025
Goldman Sachs' ETF suite hit a new milestone this past week. The firm's ETFs saw their total AUM rise above $50 billion briefly, lifting the roster of ETFs into a new tier.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GBIL.
