institutional
GB
AMEX · GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
Financial Services · Asset Management
$99.96
Up+$0.02 (+0.02%)
Updated Sep 12, 2026, 2:08 PM
SID Score
4.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.56B
- P/E ratio
- —
- Dividend yield
- 4.08%
- 52-week range
- $99.85 – $100.26
- Volume
- 689K
- Avg. volume
- 659.26K
Price performance
GBIL price history
1M range · 20 trading sessions · Daily adjusted prices
GBIL closed at $99.96 after 20 trading sessions, down 0.09% for the selected period.
- Last close
- $99.96
- Period change
- -0.09%
- Period low
- $99.88
- Period high
- $100.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $99.96 | $99.97 | $99.95 | $99.96 | 689K |
| Sep 10, 2026 | $99.97 | $99.97 | $99.94 | $99.94 | 1.42M |
| Sep 9, 2026 | $99.95 | $99.97 | $99.95 | $99.95 | 489.05K |
| Sep 8, 2026 | $99.96 | $99.96 | $99.94 | $99.96 | 791.85K |
| Sep 4, 2026 | $99.95 | $99.95 | $99.93 | $99.94 | 837.01K |
| Sep 3, 2026 | $99.91 | $99.92 | $99.90 | $99.91 | 1.86M |
| Sep 2, 2026 | $99.89 | $99.89 | $99.88 | $99.89 | 529.07K |
| Sep 1, 2026 | $99.88 | $99.88 | $99.87 | $99.88 | 839.1K |
| Aug 31, 2026 | $100.17 | $100.18 | $100.16 | $100.16 | 892.08K |
| Aug 28, 2026 | $100.17 | $100.18 | $100.15 | $100.15 | 724.39K |
| Aug 27, 2026 | $100.15 | $100.16 | $100.15 | $100.15 | 244.45K |
| Aug 26, 2026 | $100.14 | $100.15 | $100.14 | $100.15 | 365.1K |
| Aug 25, 2026 | $100.12 | $100.14 | $100.12 | $100.14 | 486.77K |
| Aug 24, 2026 | $100.13 | $100.13 | $100.12 | $100.12 | 503.17K |
| Aug 21, 2026 | $100.11 | $100.12 | $100.11 | $100.11 | 493.84K |
| Aug 20, 2026 | $100.09 | $100.09 | $100.08 | $100.09 | 318.67K |
| Aug 19, 2026 | $100.07 | $100.08 | $100.07 | $100.07 | 480.93K |
| Aug 18, 2026 | $100.06 | $100.07 | $100.06 | $100.06 | 524.87K |
| Aug 17, 2026 | $100.05 | $100.06 | $100.05 | $100.06 | 431.59K |
| Aug 14, 2026 | $100.05 | $100.05 | $100.04 | $100.05 | 482.99K |
Latest GBIL news
The latest Smart Investors Daily articles mentioning GBIL.
Stock researchCompany · Financials
Loading stock research…