institutional
GB
AMEX · GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
Financial Services · Asset Management
$100.05
Up+$0.01 (+0.01%)
Updated Aug 17, 2026, 7:38 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.56B
- P/E ratio
- —
- Dividend yield
- 4.08%
- 52-week range
- $99.85 – $100.26
- Volume
- 482.99K
- Avg. volume
- 659.26K
Price performance
GBIL price history
1M range · 20 trading sessions · Daily adjusted prices
GBIL closed at $100.05 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $100.05
- Period change
- +0.00%
- Period low
- $99.88
- Period high
- $100.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $100.05 | $100.05 | $100.04 | $100.05 | 482.99K |
| Aug 13, 2026 | $100.01 | $100.02 | $100.00 | $100.02 | 644.91K |
| Aug 12, 2026 | $99.99 | $100.00 | $99.99 | $99.99 | 358.51K |
| Aug 11, 2026 | $99.98 | $99.98 | $99.97 | $99.98 | 611.75K |
| Aug 10, 2026 | $99.97 | $99.98 | $99.96 | $99.96 | 650.45K |
| Aug 7, 2026 | $99.96 | $99.97 | $99.96 | $99.97 | 475.25K |
| Aug 6, 2026 | $99.92 | $99.93 | $99.92 | $99.93 | 503.05K |
| Aug 5, 2026 | $99.91 | $99.92 | $99.91 | $99.91 | 515.05K |
| Aug 4, 2026 | $99.91 | $99.91 | $99.8933 | $99.91 | 407.47K |
| Aug 3, 2026 | $99.89 | $99.89 | $99.88 | $99.88 | 818.45K |
| Jul 31, 2026 | $100.17 | $100.19 | $100.17 | $100.18 | 478.63K |
| Jul 30, 2026 | $100.15 | $100.16 | $100.15 | $100.16 | 498.43K |
| Jul 29, 2026 | $100.12 | $100.16 | $100.12 | $100.16 | 626.54K |
| Jul 28, 2026 | $100.11 | $100.12 | $100.10 | $100.12 | 510.01K |
| Jul 27, 2026 | $100.09 | $100.10 | $100.09 | $100.10 | 756.82K |
| Jul 24, 2026 | $100.08 | $100.09 | $100.08 | $100.09 | 591.46K |
| Jul 23, 2026 | $100.07 | $100.07 | $100.06 | $100.06 | 480.9K |
| Jul 22, 2026 | $100.07 | $100.07 | $100.06 | $100.06 | 250.58K |
| Jul 21, 2026 | $100.05 | $100.06 | $100.05 | $100.06 | 448.2K |
| Jul 20, 2026 | $100.05 | $100.06 | $100.05 | $100.05 | 672.2K |
Latest GBIL news
The latest Smart Investors Daily articles mentioning GBIL.
Stock researchMarket Activity · Sentiment
Loading stock research…