institutional
GB
AMEX · GBIL
Goldman Sachs Access Treasury 0-1 Year ETF
Financial Services · Asset Management
$100.21
Up+$0.06 (+0.06%)
Updated Nov 1, 2026, 3:57 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.56B
- P/E ratio
- —
- Dividend yield
- 4.07%
- 52-week range
- $99.82 – $100.26
- Volume
- 944.66K
- Avg. volume
- 659.26K
Price performance · GBIL
GBIL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
GBIL closed at $100.21 after 20 trading sessions, up 0.33% for the selected period.
- Last close
- $100.21
- Period change
- +0.33%
- Period low
- $99.88
- Period high
- $100.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $100.18 | $100.21 | $100.18 | $100.21 | 944.66K |
| Oct 29, 2026 | $100.15 | $100.15 | $100.14 | $100.15 | 676.01K |
| Oct 28, 2026 | $100.14 | $100.14 | $100.12 | $100.14 | 566.45K |
| Oct 27, 2026 | $100.12 | $100.13 | $100.12 | $100.12 | 445.6K |
| Oct 26, 2026 | $100.12 | $100.12 | $100.10 | $100.12 | 1.51M |
| Oct 23, 2026 | $100.11 | $100.12 | $100.10 | $100.10 | 937.19K |
| Oct 22, 2026 | $100.07 | $100.09 | $100.06 | $100.09 | 699.94K |
| Oct 21, 2026 | $100.04 | $100.06 | $100.04 | $100.06 | 556.2K |
| Oct 20, 2026 | $100.03 | $100.05 | $100.03 | $100.03 | 826.41K |
| Oct 19, 2026 | $100.03 | $100.04 | $100.02 | $100.02 | 586.69K |
| Oct 16, 2026 | $100.01 | $100.02 | $100.01 | $100.02 | 959.66K |
| Oct 15, 2026 | $99.98 | $99.99 | $99.97 | $99.99 | 775.04K |
| Oct 14, 2026 | $99.94 | $99.96 | $99.94 | $99.96 | 548.32K |
| Oct 13, 2026 | $99.97 | $99.97 | $99.96 | $99.96 | 688.11K |
| Oct 12, 2026 | $99.95 | $99.96 | $99.94 | $99.94 | 674.25K |
| Oct 9, 2026 | $99.95 | $99.96 | $99.95 | $99.95 | 596.26K |
| Oct 8, 2026 | $99.92 | $99.92 | $99.91 | $99.91 | 487.27K |
| Oct 7, 2026 | $99.91 | $99.92 | $99.90 | $99.92 | 537.24K |
| Oct 6, 2026 | $99.88 | $99.90 | $99.88 | $99.90 | 898.11K |
| Oct 5, 2026 | $99.87 | $99.88 | $99.87 | $99.88 | 593.59K |
Latest GBIL news
The latest Smart Investors Daily articles mentioning GBIL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…