NASDAQ · TBIL
Financial Services · Asset Management
$49.95
Up+$0.00 (+0.01%)
Updated Aug 17, 2026, 6:11 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TBIL closed at $49.95 after 20 trading sessions, down 0.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $49.94 | $49.95 | $49.94 | $49.95 | 1.38M |
| Aug 13, 2026 | $49.94 | $49.94 | $49.93 | $49.94 | 925.05K |
| Aug 12, 2026 | $49.92 | $49.93 | $49.92 | $49.93 | 1.42M |
| Aug 11, 2026 | $49.92 | $49.92 | $49.91 | $49.92 | 1.35M |
| Aug 10, 2026 | $49.91 | $49.92 | $49.91 | $49.92 | 1.46M |
| Aug 7, 2026 | $49.91 | $49.91 | $49.90 | $49.91 | 1.48M |
| Aug 6, 2026 | $49.895 | $49.90 | $49.89 | $49.89 | 1.27M |
| Aug 5, 2026 | $49.89 | $49.89 | $49.88 | $49.89 | 2.25M |
| Aug 4, 2026 | $49.885 | $49.89 | $49.88 | $49.89 | 2.37M |
| Aug 3, 2026 | $49.89 | $49.89 | $49.88 | $49.88 | 2.03M |
| Jul 31, 2026 | $49.87 | $49.88 | $49.87 | $49.88 | 1.32M |
| Jul 30, 2026 | $49.87 | $49.87 | $49.86 | $49.86 | 1.54M |
| Jul 29, 2026 | $49.86 | $49.86 | $49.85 | $49.86 | 2.14M |
| Jul 28, 2026 | $49.84 | $49.85 | $49.84 | $49.85 | 1.76M |
| Jul 27, 2026 | $49.98 | $49.99 | $49.98 | $49.99 | 2.21M |
| Jul 24, 2026 | $49.98 | $49.99 | $49.98 | $49.99 | 1.56M |
| Jul 23, 2026 | $49.98 | $49.98 | $49.97 | $49.97 | 1.8M |
| Jul 22, 2026 | $49.96 | $49.97 | $49.96 | $49.97 | 1.28M |
| Jul 21, 2026 | $49.96 | $49.97 | $49.96 | $49.96 | 1.4M |
| Jul 20, 2026 | $49.955 | $49.96 | $49.95 | $49.96 | 1.9M |
The latest Smart Investors Daily articles mentioning TBIL.
TBIL research
Company profile and research snapshot.
Under normal market conditions, the Adviser seeks to achieve the investment objective by investing at least 80% of net assets (plus any borrowings for investment purposes) in the component securities of the index. The index is comprised of a single issue purchased at the beginning of the month and held for a full month.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 29, 2026
F/m Investments surpassed $10 billion in ETF assets, led by its $7.2 bn TBIL fund, while ultrashort Treasury ETF SGVA topped $100 mn days after launch.
SeekingAlpha · Jan 5, 2026
TBIL ETF review: 3âmonth Treasury exposure, Fedârate sensitivity, and fee drag vs SGOV/VBIL.
seekingalpha.com · Dec 3, 2025
Yield for traditional income sources have started to compress. For income-oriented investors, who seek to build a reliable passive income machine it causes a real headache. To hit a certain target income figure, investors have to assume either higher risks, extend time horizon or save/invest more capital.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TBIL.
