NASDAQ · TBIL

US Treasury 3 Month Bill ETF

Financial Services · Asset Management

$49.99

Up+$0.00 (+0.00%)

Updated Oct 27, 2026, 12:55 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TBIL

TBIL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

TBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$49.98	$49.99	$49.98	$49.99	1.94M
Oct 22, 2026	$49.965	$49.97	$49.96	$49.97	2.5M
Oct 21, 2026	$49.95	$49.97	$49.95	$49.96	1.65M
Oct 20, 2026	$49.95	$49.96	$49.95	$49.95	1.55M
Oct 19, 2026	$49.945	$49.95	$49.94	$49.95	1.78M
Oct 16, 2026	$49.945	$49.95	$49.94	$49.95	1.41M
Oct 15, 2026	$49.93	$49.93	$49.92	$49.93	2.27M
Oct 14, 2026	$49.925	$49.93	$49.92	$49.92	3.47M
Oct 13, 2026	$49.915	$49.92	$49.91	$49.92	1.77M
Oct 12, 2026	$49.91	$49.92	$49.91	$49.92	1.37M
Oct 9, 2026	$49.905	$49.91	$49.90	$49.91	1.63M
Oct 8, 2026	$49.89	$49.90	$49.88	$49.90	3.2M
Oct 7, 2026	$49.89	$49.89	$49.88	$49.89	2.08M
Oct 6, 2026	$49.88	$49.89	$49.87	$49.88	2.88M
Oct 5, 2026	$49.88	$49.88	$49.87	$49.88	1.77M
Oct 2, 2026	$49.87	$49.88	$49.87	$49.875	3.6M
Oct 1, 2026	$49.85	$49.86	$49.85	$49.86	3.31M
Sep 30, 2026	$49.84	$49.85	$49.84	$49.85	2.39M
Sep 29, 2026	$49.84	$49.84	$49.83	$49.84	2.87M
Sep 28, 2026	$49.825	$49.83	$49.82	$49.83	3.1M