dividends
TB
NASDAQ · TBIL
US Treasury 3 Month Bill ETF
Financial Services · Asset Management
$49.92
Up+$0.01 (+0.02%)
Updated Sep 12, 2026, 2:09 PM
SID Score
5.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 6.35B
- P/E ratio
- —
- Dividend yield
- 4.12%
- 52-week range
- $49.84 – $50.02
- Volume
- 2.52M
- Avg. volume
- 1.92M
Price performance
TBIL price history
1M range · 20 trading sessions · Daily adjusted prices
TBIL closed at $49.92 after 20 trading sessions, down 0.06% for the selected period.
- Last close
- $49.92
- Period change
- -0.06%
- Period low
- $49.86
- Period high
- $50.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $49.92 | $49.92 | $49.91 | $49.92 | 2.52M |
| Sep 10, 2026 | $49.92 | $49.92 | $49.91 | $49.91 | 2.53M |
| Sep 9, 2026 | $49.91 | $49.91 | $49.90 | $49.91 | 1.63M |
| Sep 8, 2026 | $49.90 | $49.91 | $49.90 | $49.91 | 1.64M |
| Sep 4, 2026 | $49.91 | $49.91 | $49.90 | $49.91 | 1.21M |
| Sep 3, 2026 | $49.875 | $49.89 | $49.87 | $49.89 | 2.28M |
| Sep 2, 2026 | $49.875 | $49.88 | $49.87 | $49.87 | 1.51M |
| Sep 1, 2026 | $49.87 | $49.87 | $49.86 | $49.87 | 2.42M |
| Aug 31, 2026 | $49.86 | $49.87 | $49.86 | $49.86 | 1.68M |
| Aug 28, 2026 | $49.87 | $49.87 | $49.86 | $49.87 | 1.71M |
| Aug 27, 2026 | $49.85 | $49.86 | $49.84 | $49.86 | 2.29M |
| Aug 26, 2026 | $49.995 | $50.00 | $49.99 | $50.00 | 1.39M |
| Aug 25, 2026 | $49.99 | $50.00 | $49.99 | $50.00 | 1.38M |
| Aug 24, 2026 | $49.98 | $49.99 | $49.98 | $49.98 | 1.41M |
| Aug 21, 2026 | $49.99 | $49.99 | $49.98 | $49.99 | 1.44M |
| Aug 20, 2026 | $49.96 | $49.97 | $49.96 | $49.97 | 1.41M |
| Aug 19, 2026 | $49.965 | $49.97 | $49.96 | $49.96 | 1.69M |
| Aug 18, 2026 | $49.96 | $49.96 | $49.95 | $49.96 | 1.66M |
| Aug 17, 2026 | $49.95 | $49.96 | $49.95 | $49.95 | 1.81M |
| Aug 14, 2026 | $49.94 | $49.95 | $49.94 | $49.95 | 1.38M |
Latest TBIL news
The latest Smart Investors Daily articles mentioning TBIL.
Stock researchCompany · Financials
Loading stock research…