NASDAQ · TBIL

US Treasury 3 Month Bill ETF

Financial Services · Asset Management

$49.86

Up+$0.02 (+0.03%)

Updated Oct 2, 2026, 11:39 PM

SID Score

4.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · TBIL

TBIL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

TBIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$49.85	$49.86	$49.85	$49.86	3.31M
Sep 30, 2026	$49.84	$49.85	$49.84	$49.85	2.39M
Sep 29, 2026	$49.84	$49.84	$49.83	$49.84	2.87M
Sep 28, 2026	$49.825	$49.83	$49.82	$49.83	3.1M
Sep 25, 2026	$49.97	$49.98	$49.97	$49.98	2.49M
Sep 24, 2026	$49.96	$49.97	$49.96	$49.96	2.37M
Sep 23, 2026	$49.97	$49.97	$49.96	$49.96	1.82M
Sep 22, 2026	$49.96	$49.97	$49.96	$49.97	1.25M
Sep 21, 2026	$49.95	$49.96	$49.95	$49.96	2.96M
Sep 18, 2026	$49.94	$49.95	$49.94	$49.95	1.78M
Sep 17, 2026	$49.93	$49.94	$49.93	$49.94	1.99M
Sep 16, 2026	$49.92	$49.93	$49.92	$49.93	1.76M
Sep 15, 2026	$49.93	$49.93	$49.92	$49.93	1.94M
Sep 14, 2026	$49.92	$49.92	$49.91	$49.92	1.81M
Sep 11, 2026	$49.92	$49.92	$49.91	$49.92	2.52M
Sep 10, 2026	$49.92	$49.92	$49.91	$49.91	2.53M
Sep 9, 2026	$49.91	$49.91	$49.90	$49.91	1.63M
Sep 8, 2026	$49.90	$49.91	$49.90	$49.91	1.64M
Sep 4, 2026	$49.91	$49.91	$49.90	$49.91	1.21M
Sep 3, 2026	$49.875	$49.89	$49.87	$49.89	2.28M