price
NASDAQ · NVDL
GraniteShares 2x Long NVDA Daily ETF
Financial Services · Asset Management
$33.80
Down-$0.06 (-0.18%)
Updated Sep 12, 2026, 11:54 AM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $21.54 – $43.27
- Volume
- 8.85M
- Avg. volume
- 13.62M
Price performance
NVDL price history
1M range · 20 trading sessions · Daily adjusted prices
NVDL closed at $33.80 after 20 trading sessions, down 7.93% for the selected period.
- Last close
- $33.80
- Period change
- -7.93%
- Period low
- $31.34
- Period high
- $37.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $34.76 | $34.98 | $33.785 | $33.80 | 8.85M |
| Sep 10, 2026 | $34.58 | $34.70 | $33.51 | $33.86 | 9.65M |
| Sep 9, 2026 | $35.995 | $36.29 | $35.4201 | $35.53 | 6.61M |
| Sep 8, 2026 | $38.61 | $38.77 | $35.87 | $36.18 | 13.2M |
| Sep 4, 2026 | $37.90 | $39.12 | $37.455 | $37.69 | 17.8M |
| Sep 3, 2026 | $36.315 | $37.72 | $35.9301 | $37.08 | 16.86M |
| Sep 2, 2026 | $34.10 | $36.92 | $33.995 | $35.83 | 20.25M |
| Sep 1, 2026 | $33.42 | $34.61 | $32.95 | $33.72 | 11.18M |
| Aug 31, 2026 | $34.20 | $34.90 | $33.32 | $34.76 | 17.73M |
| Aug 28, 2026 | $36.94 | $37.56 | $33.52 | $33.75 | 24.75M |
| Aug 27, 2026 | $35.65 | $37.93 | $35.06 | $37.07 | 50.76M |
| Aug 26, 2026 | $32.55 | $32.865 | $31.53 | $31.75 | 27.29M |
| Aug 25, 2026 | $32.10 | $33.21 | $31.81 | $32.69 | 13.93M |
| Aug 24, 2026 | $33.57 | $33.57 | $31.01 | $31.34 | 15.83M |
| Aug 21, 2026 | $34.40 | $34.54 | $33.23 | $33.29 | 7.55M |
| Aug 20, 2026 | $34.49 | $34.92 | $33.61 | $34.04 | 7.02M |
| Aug 19, 2026 | $35.51 | $35.89 | $33.97 | $34.23 | 10.81M |
| Aug 18, 2026 | $35.10 | $35.5203 | $34.56 | $34.92 | 9.38M |
| Aug 17, 2026 | $36.95 | $37.575 | $36.59 | $36.67 | 10.91M |
| Aug 14, 2026 | $37.215 | $37.46 | $36.46 | $36.71 | 8.86M |
Latest NVDL news
The latest Smart Investors Daily articles mentioning NVDL.
Stock researchResearch & News · News
Loading stock research…