NASDAQ · NVGS

Navigator Holdings Ltd.

Energy · Oil & Gas Midstream

$21.36

Down-$0.19 (-0.88%)

Updated Aug 19, 2026, 7:26 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$21.61	$21.785	$21.22	$21.36	371.35K
Aug 17, 2026	$21.10	$21.60	$21.10	$21.55	367.49K
Aug 14, 2026	$20.79	$21.21	$20.79	$21.00	390.81K
Aug 13, 2026	$20.62	$20.95	$20.62	$20.72	399.32K
Aug 12, 2026	$20.01	$20.585	$20.00	$20.54	563.79K
Aug 11, 2026	$20.43	$20.5248	$19.72	$20.03	555.77K
Aug 10, 2026	$20.77	$20.805	$20.31	$20.33	386.95K
Aug 7, 2026	$20.95	$21.4423	$20.58	$20.67	331.01K
Aug 6, 2026	$21.13	$21.41	$20.79	$20.87	318.84K
Aug 5, 2026	$21.80	$22.0064	$20.51	$20.57	624.58K
Aug 4, 2026	$21.59	$21.63	$21.19	$21.41	445.3K
Aug 3, 2026	$22.47	$22.505	$21.79	$21.80	306.95K
Jul 31, 2026	$22.15	$22.55	$22.15	$22.35	272.55K
Jul 30, 2026	$21.83	$22.33	$21.56	$22.12	382.43K
Jul 29, 2026	$21.915	$22.10	$21.62	$21.91	455.32K
Jul 28, 2026	$21.78	$21.88	$21.48	$21.77	450.36K
Jul 27, 2026	$21.38	$21.78	$21.21	$21.71	514.48K
Jul 24, 2026	$21.78	$21.95	$21.39	$21.71	418.17K
Jul 23, 2026	$21.12	$21.73	$21.00	$21.68	470.46K
Jul 22, 2026	$21.50	$21.74	$21.05	$21.10	345.38K
Jul 21, 2026	$21.14	$21.50	$20.97	$21.46	432.2K