earnings
NASDAQ · NVGS
Navigator Holdings Ltd.
Energy · Oil & Gas Midstream
$21.36
Down-$0.19 (-0.88%)
Updated Aug 19, 2026, 7:26 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.18B
- P/E ratio
- 13.5
- Dividend yield
- 1.03%
- 52-week range
- $17.63 – $24.36
- Volume
- 371.35K
- Avg. volume
- 307.68K
Price performance
NVGS price history
1M range · 21 trading sessions · Daily adjusted prices
NVGS closed at $21.36 after 21 trading sessions, down 0.47% for the selected period.
- Last close
- $21.36
- Period change
- -0.47%
- Period low
- $20.03
- Period high
- $22.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $21.61 | $21.785 | $21.22 | $21.36 | 371.35K |
| Aug 17, 2026 | $21.10 | $21.60 | $21.10 | $21.55 | 367.49K |
| Aug 14, 2026 | $20.79 | $21.21 | $20.79 | $21.00 | 390.81K |
| Aug 13, 2026 | $20.62 | $20.95 | $20.62 | $20.72 | 399.32K |
| Aug 12, 2026 | $20.01 | $20.585 | $20.00 | $20.54 | 563.79K |
| Aug 11, 2026 | $20.43 | $20.5248 | $19.72 | $20.03 | 555.77K |
| Aug 10, 2026 | $20.77 | $20.805 | $20.31 | $20.33 | 386.95K |
| Aug 7, 2026 | $20.95 | $21.4423 | $20.58 | $20.67 | 331.01K |
| Aug 6, 2026 | $21.13 | $21.41 | $20.79 | $20.87 | 318.84K |
| Aug 5, 2026 | $21.80 | $22.0064 | $20.51 | $20.57 | 624.58K |
| Aug 4, 2026 | $21.59 | $21.63 | $21.19 | $21.41 | 445.3K |
| Aug 3, 2026 | $22.47 | $22.505 | $21.79 | $21.80 | 306.95K |
| Jul 31, 2026 | $22.15 | $22.55 | $22.15 | $22.35 | 272.55K |
| Jul 30, 2026 | $21.83 | $22.33 | $21.56 | $22.12 | 382.43K |
| Jul 29, 2026 | $21.915 | $22.10 | $21.62 | $21.91 | 455.32K |
| Jul 28, 2026 | $21.78 | $21.88 | $21.48 | $21.77 | 450.36K |
| Jul 27, 2026 | $21.38 | $21.78 | $21.21 | $21.71 | 514.48K |
| Jul 24, 2026 | $21.78 | $21.95 | $21.39 | $21.71 | 418.17K |
| Jul 23, 2026 | $21.12 | $21.73 | $21.00 | $21.68 | 470.46K |
| Jul 22, 2026 | $21.50 | $21.74 | $21.05 | $21.10 | 345.38K |
| Jul 21, 2026 | $21.14 | $21.50 | $20.97 | $21.46 | 432.2K |
Latest NVGS news
The latest Smart Investors Daily articles mentioning NVGS.
Stock researchMarket Activity · Short Interest
Loading stock research…