price
NV
NASDAQ · NVMI
Nova Ltd.
Technology · Semiconductors
$349.06
Down-$0.61 (-0.17%)
Updated Sep 1, 2026, 12:48 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.91B
- P/E ratio
- 43.89
- Dividend yield
- 0.00%
- 52-week range
- $248.87 – $615.99
- Volume
- 494.91K
- Avg. volume
- 370.54K
Price performance
NVMI price history
1M range · 20 trading sessions · Daily adjusted prices
NVMI closed at $349.06 after 20 trading sessions, down 11.34% for the selected period.
- Last close
- $349.06
- Period change
- -11.34%
- Period low
- $349.06
- Period high
- $420.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $368.59 | $370.44 | $347.27 | $349.06 | 494.91K |
| Aug 27, 2026 | $379.80 | $380.82 | $362.85 | $370.915 | 557.33K |
| Aug 26, 2026 | $367.51 | $371.92 | $358.37 | $366.35 | 403.14K |
| Aug 25, 2026 | $371.00 | $371.70 | $364.44 | $368.26 | 267.55K |
| Aug 24, 2026 | $372.03 | $372.44 | $352.77 | $362.75 | 527.13K |
| Aug 21, 2026 | $386.28 | $387.31 | $371.52 | $376.99 | 351.97K |
| Aug 20, 2026 | $385.66 | $389.22 | $378.46 | $383.87 | 389.6K |
| Aug 19, 2026 | $392.50 | $392.50 | $374.71 | $385.33 | 482.5K |
| Aug 18, 2026 | $403.38 | $403.96 | $386.39 | $390.96 | 838.76K |
| Aug 17, 2026 | $418.94 | $431.58 | $415.545 | $420.79 | 374.17K |
| Aug 14, 2026 | $413.29 | $424.90 | $410.10 | $418.12 | 452.83K |
| Aug 13, 2026 | $404.91 | $419.545 | $402.015 | $411.50 | 394.76K |
| Aug 12, 2026 | $412.08 | $412.9803 | $403.00 | $405.90 | 415.08K |
| Aug 11, 2026 | $397.54 | $398.4975 | $389.65 | $395.95 | 287.6K |
| Aug 10, 2026 | $400.94 | $401.09 | $384.42 | $384.80 | 404.53K |
| Aug 7, 2026 | $396.57 | $399.855 | $375.63 | $393.02 | 461.15K |
| Aug 6, 2026 | $402.91 | $404.98 | $378.01 | $381.32 | 914.79K |
| Aug 5, 2026 | $406.90 | $416.83 | $398.03 | $402.38 | 465.79K |
| Aug 4, 2026 | $411.88 | $415.56 | $402.695 | $413.50 | 750.94K |
| Aug 3, 2026 | $378.18 | $397.72 | $373.29 | $393.69 | 489.35K |
Latest NVMI news
The latest Smart Investors Daily articles mentioning NVMI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…