analyst
NV
NASDAQ · NVNI
Nvni Group Limited Ordinary Shares
Technology · Software - Application
$0.88
Down-$0.02 (-1.97%)
Updated Sep 11, 2026, 3:55 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.85M
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.77 – $16.40
- Volume
- 17.23K
- Avg. volume
- 589.75K
Price performance
NVNI price history
1M range · 20 trading sessions · Daily adjusted prices
NVNI closed at $0.88 after 20 trading sessions, down 21.00% for the selected period.
- Last close
- $0.88
- Period change
- -21.00%
- Period low
- $0.84
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.8681 | $0.9999 | $0.8681 | $0.8848 | 17.23K |
| Sep 9, 2026 | $0.90 | $0.9398 | $0.87 | $0.9026 | 32.2K |
| Sep 8, 2026 | $0.90 | $0.9999 | $0.7903 | $0.8762 | 129.12K |
| Sep 4, 2026 | $0.97 | $0.97 | $0.9201 | $0.93 | 15.5K |
| Sep 3, 2026 | $0.96 | $1.00 | $0.9129 | $0.9699 | 34.46K |
| Sep 2, 2026 | $0.98 | $0.9898 | $0.9108 | $0.9693 | 14.25K |
| Sep 1, 2026 | $0.87 | $0.9992 | $0.8659 | $0.9755 | 335.82K |
| Aug 31, 2026 | $0.99 | $0.996 | $0.8184 | $0.8394 | 99.18K |
| Aug 28, 2026 | $1.02 | $1.03 | $0.991 | $0.9962 | 108.29K |
| Aug 27, 2026 | $1.03 | $1.05 | $1.02 | $1.04 | 13.23K |
| Aug 26, 2026 | $1.02 | $1.04 | $1.02 | $1.0203 | 20.72K |
| Aug 25, 2026 | $1.03 | $1.06 | $1.03 | $1.03 | 20.58K |
| Aug 24, 2026 | $1.03 | $1.0577 | $1.00 | $1.04 | 11.34K |
| Aug 21, 2026 | $1.07 | $1.08 | $1.04 | $1.04 | 10.22K |
| Aug 20, 2026 | $1.01 | $1.0694 | $1.01 | $1.03 | 20.11K |
| Aug 19, 2026 | $1.00 | $1.05 | $1.00 | $1.03 | 22.71K |
| Aug 18, 2026 | $1.0635 | $1.0635 | $1.0207 | $1.03 | 15.72K |
| Aug 17, 2026 | $1.09 | $1.09 | $1.03 | $1.04 | 40.43K |
| Aug 14, 2026 | $1.12 | $1.14 | $1.05 | $1.05 | 11.83K |
| Aug 13, 2026 | $1.14 | $1.15 | $1.04 | $1.12 | 31.29K |
Latest NVNI news
The latest Smart Investors Daily articles mentioning NVNI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…