NV
NASDAQ · NVNIW
Nvni Group Limited Warrants
Technology · Software - Application
$0.02
Up+$0.00 (+0.00%)
Updated Sep 12, 2026, 12:40 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 277.81K
- P/E ratio
- -0.54
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.06
- Volume
- 10.79K
- Avg. volume
- 68.95K
Price performance
NVNIW price history
1M range · 7 trading sessions · Daily adjusted prices
NVNIW closed at $0.02 after 7 trading sessions, down 42.61% for the selected period.
- Last close
- $0.02
- Period change
- -42.61%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.0176 | $0.0177 | $0.0163 | $0.0163 | 10.79K |
| Sep 1, 2026 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 2K |
| Aug 26, 2026 | $0.028 | $0.0281 | $0.028 | $0.028 | 16.4K |
| Aug 20, 2026 | $0.0335 | $0.0335 | $0.0178 | $0.0275 | 43.77K |
| Aug 19, 2026 | $0.025 | $0.0322 | $0.025 | $0.0251 | 8.57K |
| Aug 18, 2026 | $0.0285 | $0.0323 | $0.0285 | $0.03 | 11.3K |
| Aug 14, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | 1.87K |
Latest NVNIW news
The latest Smart Investors Daily articles mentioning NVNIW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
