sec filing
NV
NASDAQ · NVTS
Navitas Semiconductor Corporation
Technology · Semiconductors
$11.80
Up+$0.70 (+6.31%)
Updated Sep 7, 2026, 6:09 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.98B
- P/E ratio
- -15.63
- Dividend yield
- 0.00%
- 52-week range
- $5.44 – $34.17
- Volume
- 12.16M
- Avg. volume
- 40.37M
Price performance
NVTS price history
1M range · 20 trading sessions · Daily adjusted prices
NVTS closed at $11.80 after 20 trading sessions, down 10.40% for the selected period.
- Last close
- $11.80
- Period change
- -10.40%
- Period low
- $10.94
- Period high
- $14.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $11.21 | $11.875 | $11.17 | $11.80 | 12.16M |
| Sep 3, 2026 | $11.11 | $11.385 | $10.93 | $11.10 | 12.14M |
| Sep 2, 2026 | $10.86 | $11.355 | $10.84 | $11.21 | 7.34M |
| Sep 1, 2026 | $11.105 | $11.24 | $10.80 | $10.94 | 9.94M |
| Aug 31, 2026 | $11.45 | $11.661 | $11.295 | $11.59 | 9.96M |
| Aug 28, 2026 | $12.44 | $12.4493 | $11.28 | $11.49 | 17.6M |
| Aug 27, 2026 | $13.18 | $13.24 | $12.46 | $12.51 | 11.35M |
| Aug 26, 2026 | $12.60 | $12.96 | $12.335 | $12.67 | 14.97M |
| Aug 25, 2026 | $13.10 | $13.44 | $12.37 | $12.44 | 17.77M |
| Aug 24, 2026 | $12.59 | $12.63 | $12.14 | $12.23 | 9.67M |
| Aug 21, 2026 | $13.185 | $13.4256 | $12.77 | $12.97 | 14.35M |
| Aug 20, 2026 | $12.89 | $13.08 | $12.50 | $12.97 | 8.58M |
| Aug 19, 2026 | $13.30 | $13.47 | $12.41 | $12.83 | 11.46M |
| Aug 18, 2026 | $13.74 | $14.06 | $12.955 | $13.17 | 16.11M |
| Aug 17, 2026 | $14.935 | $14.95 | $14.15 | $14.58 | 14.6M |
| Aug 14, 2026 | $13.765 | $14.7333 | $13.72 | $14.45 | 16.58M |
| Aug 13, 2026 | $13.775 | $14.345 | $13.61 | $13.66 | 12.03M |
| Aug 12, 2026 | $14.34 | $14.53 | $13.82 | $13.93 | 13.36M |
| Aug 11, 2026 | $13.62 | $13.705 | $12.95 | $13.60 | 9.62M |
| Aug 10, 2026 | $14.17 | $14.28 | $13.16 | $13.17 | 13.16M |
Latest NVTS news
The latest Smart Investors Daily articles mentioning NVTS.
Stock researchCompany · Dividend
Loading stock research…