price
NV
NASDAQ · NVX
Novonix Limited
Industrials · Electrical Equipment & Parts
$2.74
Up+$0.17 (+6.20%)
Updated Sep 11, 2026, 12:48 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 163.11M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $0.37 – $4.70
- Volume
- 26.92K
- Avg. volume
- 3.53M
Price performance
NVX price history
1M range · 19 trading sessions · Daily adjusted prices
NVX closed at $2.74 after 19 trading sessions, up 543.19% for the selected period.
- Last close
- $2.74
- Period change
- +543.19%
- Period low
- $0.39
- Period high
- $4.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.71 | $2.80 | $2.65 | $2.74 | 26.92K |
| Sep 8, 2026 | $2.95 | $2.95 | $2.66 | $2.76 | 42.32K |
| Sep 4, 2026 | $2.90 | $3.02 | $2.90 | $3.01 | 28.98K |
| Sep 3, 2026 | $2.88 | $2.9341 | $2.85 | $2.86 | 25.6K |
| Sep 2, 2026 | $3.04 | $3.06 | $2.86 | $2.875 | 48.63K |
| Sep 1, 2026 | $3.00 | $3.11 | $3.00 | $3.03 | 38.65K |
| Aug 31, 2026 | $3.16 | $3.28 | $3.00 | $3.08 | 68.26K |
| Aug 28, 2026 | $3.58 | $3.58 | $3.1401 | $3.51 | 76.42K |
| Aug 27, 2026 | $4.14 | $4.60 | $3.50 | $3.61 | 106.35K |
| Aug 26, 2026 | $4.49 | $4.49 | $4.01 | $4.094 | 18.33K |
| Aug 25, 2026 | $4.218 | $4.40 | $4.134 | $4.35 | 32.98K |
| Aug 24, 2026 | $4.05 | $4.70 | $3.866 | $4.218 | 63.2K |
| Aug 21, 2026 | $3.934 | $4.139 | $3.902 | $4.05 | 11.09K |
| Aug 20, 2026 | $0.4084 | $0.41 | $0.394 | $0.394 | 123.47K |
| Aug 19, 2026 | $0.4129 | $0.413 | $0.401 | $0.4043 | 78.04K |
| Aug 18, 2026 | $0.44 | $0.44 | $0.414 | $0.4189 | 179.68K |
| Aug 17, 2026 | $0.4258 | $0.452 | $0.4258 | $0.4416 | 213.05K |
| Aug 14, 2026 | $0.4195 | $0.4459 | $0.418 | $0.4396 | 61.17K |
| Aug 13, 2026 | $0.4259 | $0.4485 | $0.4212 | $0.426 | 111.17K |
Latest NVX news
The latest Smart Investors Daily articles mentioning NVX.
Stock researchResearch & News · SEC Filings
Loading stock research…