NASDAQ · NWBI

Northwest Bancshares, Inc

Financial Services · Banks - Regional

$15.62

Up+$0.11 (+0.71%)

Updated Sep 5, 2026, 4:54 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NWBI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$15.46	$15.715	$15.46	$15.62	688.14K
Sep 3, 2026	$15.49	$15.65	$15.46	$15.51	1.1M
Sep 2, 2026	$15.19	$15.49	$15.17	$15.43	1.25M
Sep 1, 2026	$15.26	$15.375	$15.0739	$15.14	925.99K
Aug 31, 2026	$15.35	$15.38	$15.24	$15.29	1.04M
Aug 28, 2026	$15.38	$15.43	$15.27	$15.34	902.53K
Aug 27, 2026	$15.18	$15.33	$15.105	$15.33	684.21K
Aug 26, 2026	$15.37	$15.39	$15.24	$15.32	784.9K
Aug 25, 2026	$15.39	$15.40	$15.25	$15.30	573.09K
Aug 24, 2026	$15.41	$15.5295	$15.34	$15.37	476.54K
Aug 21, 2026	$15.48	$15.505	$15.235	$15.42	864.82K
Aug 20, 2026	$15.22	$15.35	$15.185	$15.31	666.97K
Aug 19, 2026	$15.65	$15.66	$15.24	$15.27	921.45K
Aug 18, 2026	$15.71	$15.75	$15.56	$15.64	828.55K
Aug 17, 2026	$15.662	$15.815	$15.65	$15.69	667.2K
Aug 14, 2026	$15.78	$15.89	$15.75	$15.75	419.98K
Aug 13, 2026	$15.82	$15.90	$15.75	$15.79	509.1K
Aug 12, 2026	$15.63	$15.795	$15.625	$15.72	622.79K
Aug 11, 2026	$15.50	$15.675	$15.50	$15.63	607.12K
Aug 10, 2026	$15.49	$15.62	$15.365	$15.49	1.07M
Aug 7, 2026	$15.60	$15.64	$15.51	$15.55	839.11K