NASDAQ · NWBI

Northwest Bancshares, Inc

Financial Services · Banks - Regional

$15.24

Down-$0.10 (-0.65%)

Updated Nov 2, 2026, 12:18 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWBI

NWBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NWBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.45	$15.53	$15.20	$15.24	1M
Oct 29, 2026	$15.41	$15.485	$15.30	$15.34	1.13M
Oct 28, 2026	$15.25	$15.31	$15.015	$15.22	1.57M
Oct 27, 2026	$15.53	$15.67	$15.23	$15.27	1.63M
Oct 26, 2026	$15.52	$15.85	$15.49	$15.53	3.27M
Oct 23, 2026	$15.33	$15.55	$15.295	$15.48	1.19M
Oct 22, 2026	$15.05	$15.475	$15.05	$15.44	974.23K
Oct 21, 2026	$15.12	$15.14	$14.925	$15.055	779.63K
Oct 20, 2026	$14.89	$15.21	$14.87	$15.085	871.74K
Oct 19, 2026	$14.92	$14.96	$14.81	$14.86	646.83K
Oct 16, 2026	$14.90	$15.13	$14.865	$14.93	894.3K
Oct 15, 2026	$14.80	$14.95	$14.695	$14.89	1.01M
Oct 14, 2026	$14.635	$14.745	$14.50	$14.67	1.02M
Oct 13, 2026	$14.95	$15.005	$14.63	$14.70	1.79M
Oct 12, 2026	$14.69	$14.88	$14.68	$14.86	991.46K
Oct 9, 2026	$14.77	$14.86	$14.655	$14.67	718.38K
Oct 8, 2026	$14.70	$14.94	$14.635	$14.85	1.02M
Oct 7, 2026	$14.88	$14.88	$14.62	$14.72	1.05M
Oct 6, 2026	$15.08	$15.165	$14.90	$14.93	719.22K
Oct 5, 2026	$15.17	$15.19	$14.985	$15.04	1.03M