NASDAQ · NWE

Northwestern Energy Group Inc

Utilities · Diversified Utilities

$69.27

Down-$0.10 (-0.14%)

Updated Oct 5, 2026, 4:10 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NWE

NWE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

NWE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$68.72	$70.29	$68.72	$69.27	472.84K
Oct 1, 2026	$68.12	$68.74	$67.15	$68.53	458.42K
Sep 30, 2026	$68.86	$69.12	$68.25	$68.38	615.42K
Sep 29, 2026	$67.83	$68.885	$67.77	$68.69	444.76K
Sep 28, 2026	$68.69	$68.69	$65.84	$68.06	565.83K
Sep 25, 2026	$68.01	$69.22	$67.79	$68.84	883.02K
Sep 24, 2026	$68.60	$69.00	$67.90	$68.07	450.61K
Sep 23, 2026	$69.83	$69.83	$68.60	$68.70	416.32K
Sep 22, 2026	$69.65	$71.42	$69.38	$69.87	466.9K
Sep 21, 2026	$68.85	$71.255	$68.85	$69.83	605.65K
Sep 18, 2026	$69.23	$69.23	$67.83	$68.47	770.24K
Sep 17, 2026	$69.25	$69.88	$68.75	$69.30	441.94K
Sep 16, 2026	$68.24	$69.14	$68.12	$68.52	408.39K
Sep 15, 2026	$68.65	$68.80	$67.345	$67.98	577.84K
Sep 14, 2026	$69.24	$69.415	$68.54	$68.65	415.63K
Sep 11, 2026	$70.99	$70.99	$69.13	$69.24	291.09K
Sep 10, 2026	$70.57	$71.06	$70.01	$70.01	495.37K
Sep 9, 2026	$71.84	$71.84	$70.35	$70.57	243.67K
Sep 8, 2026	$70.62	$72.35	$70.62	$71.78	230.82K