dividends
NW
NASDAQ · NWE
Northwestern Energy Group Inc
Utilities · Diversified Utilities
$69.27
Down-$0.02 (-0.03%)
Updated Oct 5, 2026, 4:11 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 19.2
- Dividend yield
- 4.75%
- 52-week range
- $57.12 – $75.18
- Volume
- 472.84K
- Avg. volume
- 501.05K
Price performance · NWE
NWE price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
NWE closed at $69.27 after 19 trading sessions, down 3.50% for the selected period.
- Last close
- $69.27
- Period change
- -3.50%
- Period low
- $67.98
- Period high
- $71.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $68.72 | $70.29 | $68.72 | $69.27 | 472.84K |
| Oct 1, 2026 | $68.12 | $68.74 | $67.15 | $68.53 | 458.42K |
| Sep 30, 2026 | $68.86 | $69.12 | $68.25 | $68.38 | 615.42K |
| Sep 29, 2026 | $67.83 | $68.885 | $67.77 | $68.69 | 444.76K |
| Sep 28, 2026 | $68.69 | $68.69 | $65.84 | $68.06 | 565.83K |
| Sep 25, 2026 | $68.01 | $69.22 | $67.79 | $68.84 | 883.02K |
| Sep 24, 2026 | $68.60 | $69.00 | $67.90 | $68.07 | 450.61K |
| Sep 23, 2026 | $69.83 | $69.83 | $68.60 | $68.70 | 416.32K |
| Sep 22, 2026 | $69.65 | $71.42 | $69.38 | $69.87 | 466.9K |
| Sep 21, 2026 | $68.85 | $71.255 | $68.85 | $69.83 | 605.65K |
| Sep 18, 2026 | $69.23 | $69.23 | $67.83 | $68.47 | 770.24K |
| Sep 17, 2026 | $69.25 | $69.88 | $68.75 | $69.30 | 441.94K |
| Sep 16, 2026 | $68.24 | $69.14 | $68.12 | $68.52 | 408.39K |
| Sep 15, 2026 | $68.65 | $68.80 | $67.345 | $67.98 | 577.84K |
| Sep 14, 2026 | $69.24 | $69.415 | $68.54 | $68.65 | 415.63K |
| Sep 11, 2026 | $70.99 | $70.99 | $69.13 | $69.24 | 291.09K |
| Sep 10, 2026 | $70.57 | $71.06 | $70.01 | $70.01 | 495.37K |
| Sep 9, 2026 | $71.84 | $71.84 | $70.35 | $70.57 | 243.67K |
| Sep 8, 2026 | $70.62 | $72.35 | $70.62 | $71.78 | 230.82K |
Latest NWE news
The latest Smart Investors Daily articles mentioning NWE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…