dividends
NW
NASDAQ · NWE
Northwestern Energy Group Inc
Utilities · Diversified Utilities
$71.78
Up+$1.00 (+1.41%)
Updated Sep 9, 2026, 8:50 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.17B
- P/E ratio
- 19.2
- Dividend yield
- 4.58%
- 52-week range
- $55.50 – $75.18
- Volume
- 230.82K
- Avg. volume
- 501.05K
Price performance
NWE price history
1M range · 20 trading sessions · Daily adjusted prices
NWE closed at $71.78 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $71.78
- Period change
- +1.60%
- Period low
- $69.16
- Period high
- $71.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $70.62 | $72.35 | $70.62 | $71.78 | 230.82K |
| Sep 4, 2026 | $70.40 | $71.225 | $70.32 | $70.78 | 403.8K |
| Sep 3, 2026 | $70.59 | $71.24 | $70.25 | $70.90 | 483.03K |
| Sep 2, 2026 | $69.61 | $70.83 | $69.22 | $70.19 | 479.02K |
| Sep 1, 2026 | $69.21 | $70.12 | $69.21 | $69.91 | 337.21K |
| Aug 31, 2026 | $69.30 | $69.92 | $68.88 | $69.16 | 351.94K |
| Aug 28, 2026 | $71.55 | $71.60 | $69.995 | $70.32 | 286.79K |
| Aug 27, 2026 | $70.83 | $71.29 | $70.425 | $71.01 | 363.87K |
| Aug 26, 2026 | $71.02 | $71.93 | $70.945 | $71.48 | 350.01K |
| Aug 25, 2026 | $69.92 | $71.25 | $69.55 | $70.88 | 326.93K |
| Aug 24, 2026 | $69.59 | $70.065 | $69.00 | $69.66 | 227.93K |
| Aug 21, 2026 | $71.09 | $71.09 | $69.26 | $69.45 | 431.48K |
| Aug 20, 2026 | $70.71 | $71.485 | $70.37 | $70.81 | 381.65K |
| Aug 19, 2026 | $71.41 | $71.41 | $70.1801 | $70.58 | 569.1K |
| Aug 18, 2026 | $71.35 | $71.50 | $70.45 | $70.61 | 355.87K |
| Aug 17, 2026 | $70.80 | $70.98 | $70.00 | $70.82 | 275.93K |
| Aug 14, 2026 | $71.18 | $71.98 | $71.18 | $71.81 | 234.37K |
| Aug 13, 2026 | $71.04 | $72.2599 | $71.04 | $71.52 | 402.9K |
| Aug 12, 2026 | $71.24 | $71.33 | $70.51 | $70.56 | 494.31K |
| Aug 11, 2026 | $71.40 | $71.8004 | $70.37 | $70.65 | 388.93K |
Latest NWE news
The latest Smart Investors Daily articles mentioning NWE.
Stock researchResearch & News · SEC Filings
Loading stock research…