NASDAQ · NWE

Northwestern Energy Group Inc

Utilities · Diversified Utilities

$74.15

Down-$0.48 (-0.64%)

Updated Oct 12, 2026, 9:56 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NWE

NWE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NWE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$74.69	$74.97	$73.21	$74.15	568.65K
Oct 8, 2026	$74.00	$74.78	$71.976	$74.63	856.9K
Oct 7, 2026	$71.87	$76.00	$71.535	$73.97	1.79M
Oct 6, 2026	$68.93	$69.535	$68.8101	$68.92	449.12K
Oct 5, 2026	$68.93	$69.46	$68.51	$68.76	856.95K
Oct 2, 2026	$68.72	$70.29	$68.72	$69.27	472.84K
Oct 1, 2026	$68.12	$68.74	$67.15	$68.53	458.42K
Sep 30, 2026	$68.86	$69.12	$68.25	$68.38	615.42K
Sep 29, 2026	$67.83	$68.885	$67.77	$68.69	444.76K
Sep 28, 2026	$68.69	$68.69	$65.84	$68.06	565.83K
Sep 25, 2026	$68.01	$69.22	$67.79	$68.84	883.02K
Sep 24, 2026	$68.60	$69.00	$67.90	$68.07	450.61K
Sep 23, 2026	$69.83	$69.83	$68.60	$68.70	416.32K
Sep 22, 2026	$69.65	$71.42	$69.38	$69.87	466.9K
Sep 21, 2026	$68.85	$71.255	$68.85	$69.83	605.65K
Sep 18, 2026	$69.23	$69.23	$67.83	$68.47	770.24K
Sep 17, 2026	$69.25	$69.88	$68.75	$69.30	441.94K
Sep 16, 2026	$68.24	$69.14	$68.12	$68.52	408.39K
Sep 15, 2026	$68.65	$68.80	$67.345	$67.98	577.84K
Sep 14, 2026	$69.24	$69.415	$68.54	$68.65	415.63K