NASDAQ · NWE

Northwestern Energy Group Inc

Utilities · Diversified Utilities

$79.95

Down-$0.34 (-0.42%)

Updated Nov 4, 2026, 6:46 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NWE

NWE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NWE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$80.35	$80.55	$79.66	$79.95	779.95K
Nov 2, 2026	$79.93	$80.73	$79.5001	$80.29	693.59K
Oct 30, 2026	$79.57	$79.92	$79.20	$79.81	1.19M
Oct 29, 2026	$79.74	$79.82	$78.71	$79.22	549.81K
Oct 28, 2026	$80.21	$80.21	$78.13	$78.65	561.28K
Oct 27, 2026	$78.65	$80.01	$78.3772	$79.87	573.9K
Oct 26, 2026	$78.15	$78.50	$77.31	$78.45	455.66K
Oct 23, 2026	$76.76	$77.93	$76.53	$77.59	558.72K
Oct 22, 2026	$76.39	$77.465	$76.35	$77.13	331.08K
Oct 21, 2026	$75.51	$76.335	$75.33	$76.10	961.14K
Oct 20, 2026	$74.99	$75.81	$74.925	$75.39	396.98K
Oct 19, 2026	$74.67	$74.97	$73.89	$74.44	373.19K
Oct 16, 2026	$74.17	$75.155	$73.885	$74.72	292.57K
Oct 15, 2026	$75.89	$76.68	$73.505	$73.85	365.95K
Oct 14, 2026	$74.95	$75.57	$73.63	$74.49	367.22K
Oct 13, 2026	$74.78	$75.53	$73.55	$75.26	425.99K
Oct 12, 2026	$73.97	$74.64	$73.23	$74.39	487.41K
Oct 9, 2026	$74.69	$74.97	$73.21	$74.15	568.65K
Oct 8, 2026	$74.00	$74.78	$71.976	$74.63	856.9K
Oct 7, 2026	$71.87	$76.00	$71.535	$73.97	1.79M
Oct 6, 2026	$68.93	$69.535	$68.8101	$68.92	449.12K