NASDAQ · NWE

Northwestern Energy Group Inc

Utilities · Diversified Utilities

$71.78

Up+$1.00 (+1.41%)

Updated Sep 9, 2026, 9:41 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NWE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$70.62	$72.35	$70.62	$71.78	230.82K
Sep 4, 2026	$70.40	$71.225	$70.32	$70.78	403.8K
Sep 3, 2026	$70.59	$71.24	$70.25	$70.90	483.03K
Sep 2, 2026	$69.61	$70.83	$69.22	$70.19	479.02K
Sep 1, 2026	$69.21	$70.12	$69.21	$69.91	337.21K
Aug 31, 2026	$69.30	$69.92	$68.88	$69.16	351.94K
Aug 28, 2026	$71.55	$71.60	$69.995	$70.32	286.79K
Aug 27, 2026	$70.83	$71.29	$70.425	$71.01	363.87K
Aug 26, 2026	$71.02	$71.93	$70.945	$71.48	350.01K
Aug 25, 2026	$69.92	$71.25	$69.55	$70.88	326.93K
Aug 24, 2026	$69.59	$70.065	$69.00	$69.66	227.93K
Aug 21, 2026	$71.09	$71.09	$69.26	$69.45	431.48K
Aug 20, 2026	$70.71	$71.485	$70.37	$70.81	381.65K
Aug 19, 2026	$71.41	$71.41	$70.1801	$70.58	569.1K
Aug 18, 2026	$71.35	$71.50	$70.45	$70.61	355.87K
Aug 17, 2026	$70.80	$70.98	$70.00	$70.82	275.93K
Aug 14, 2026	$71.18	$71.98	$71.18	$71.81	234.37K
Aug 13, 2026	$71.04	$72.2599	$71.04	$71.52	402.9K
Aug 12, 2026	$71.24	$71.33	$70.51	$70.56	494.31K
Aug 11, 2026	$71.40	$71.8004	$70.37	$70.65	388.93K