analyst
NASDAQ · NWL
Newell Brands Inc.
Consumer Defensive · Household & Personal Products
$6.25
Up+$0.08 (+1.30%)
Updated Sep 1, 2026, 5:25 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- -67.58
- Dividend yield
- 4.48%
- 52-week range
- $3.07 – $7.13
- Volume
- 11.85M
- Avg. volume
- 9.42M
Price performance
NWL price history
1M range · 21 trading sessions · Daily adjusted prices
NWL closed at $6.25 after 21 trading sessions, down 1.73% for the selected period.
- Last close
- $6.25
- Period change
- -1.73%
- Period low
- $5.79
- Period high
- $6.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $6.04 | $6.305 | $5.96 | $6.25 | 11.85M |
| Aug 28, 2026 | $5.98 | $6.25 | $5.93 | $6.17 | 5.83M |
| Aug 27, 2026 | $5.88 | $6.07 | $5.79 | $5.88 | 6.03M |
| Aug 26, 2026 | $5.94 | $6.05 | $5.86 | $5.96 | 6.08M |
| Aug 25, 2026 | $6.11 | $6.13 | $5.87 | $5.93 | 5.28M |
| Aug 24, 2026 | $6.03 | $6.18 | $6.02 | $6.07 | 4.88M |
| Aug 21, 2026 | $5.81 | $6.10 | $5.785 | $6.09 | 4.53M |
| Aug 20, 2026 | $6.03 | $6.09 | $5.76 | $5.79 | 6.82M |
| Aug 19, 2026 | $5.98 | $6.22 | $5.98 | $6.16 | 4.62M |
| Aug 18, 2026 | $6.03 | $6.08 | $5.91 | $5.93 | 4.19M |
| Aug 17, 2026 | $6.14 | $6.23 | $6.005 | $6.04 | 6.03M |
| Aug 14, 2026 | $6.12 | $6.28 | $6.09 | $6.24 | 6.4M |
| Aug 13, 2026 | $6.21 | $6.355 | $6.10 | $6.17 | 5.92M |
| Aug 12, 2026 | $6.11 | $6.17 | $5.99 | $6.16 | 6.22M |
| Aug 11, 2026 | $5.87 | $6.21 | $5.86 | $6.15 | 10.4M |
| Aug 10, 2026 | $5.91 | $6.04 | $5.785 | $5.90 | 7.56M |
| Aug 7, 2026 | $6.05 | $6.085 | $5.89 | $6.01 | 8.19M |
| Aug 6, 2026 | $6.135 | $6.265 | $6.005 | $6.02 | 7.4M |
| Aug 5, 2026 | $6.12 | $6.34 | $5.94 | $6.17 | 12.77M |
| Aug 4, 2026 | $6.43 | $6.45 | $6.03 | $6.13 | 10.35M |
| Aug 3, 2026 | $5.91 | $6.64 | $5.755 | $6.36 | 26.5M |
Latest NWL news
The latest Smart Investors Daily articles mentioning NWL.
Stock researchResearch & News · Competitors
Loading stock research…