analyst
NASDAQ · NWL
Newell Brands Inc.
Consumer Defensive · Household & Personal Products
$5.43
Down-$0.16 (-2.86%)
Updated Sep 26, 2026, 3:11 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.62B
- P/E ratio
- -67.58
- Dividend yield
- 5.16%
- 52-week range
- $3.07 – $7.13
- Volume
- 6.73M
- Avg. volume
- 9.42M
Price performance
NWL price history
1M range · 20 trading sessions · Daily adjusted prices
NWL closed at $5.43 after 20 trading sessions, down 11.99% for the selected period.
- Last close
- $5.43
- Period change
- -11.99%
- Period low
- $5.43
- Period high
- $6.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $5.60 | $5.62 | $5.41 | $5.43 | 6.73M |
| Sep 24, 2026 | $5.68 | $5.7314 | $5.56 | $5.59 | 3.69M |
| Sep 23, 2026 | $5.77 | $5.85 | $5.635 | $5.68 | 4.83M |
| Sep 22, 2026 | $5.67 | $5.785 | $5.65 | $5.77 | 4.62M |
| Sep 21, 2026 | $5.54 | $5.635 | $5.31 | $5.60 | 6.55M |
| Sep 18, 2026 | $5.51 | $5.59 | $5.45 | $5.48 | 9.41M |
| Sep 17, 2026 | $5.81 | $5.87 | $5.60 | $5.61 | 3.37M |
| Sep 16, 2026 | $5.70 | $5.845 | $5.635 | $5.69 | 5.72M |
| Sep 15, 2026 | $5.81 | $5.849 | $5.615 | $5.64 | 6.54M |
| Sep 14, 2026 | $5.77 | $5.94 | $5.76 | $5.77 | 7.93M |
| Sep 11, 2026 | $5.92 | $5.92 | $5.715 | $5.85 | 5.53M |
| Sep 10, 2026 | $5.98 | $6.07 | $5.84 | $5.87 | 5.24M |
| Sep 9, 2026 | $6.27 | $6.365 | $5.935 | $6.00 | 7.62M |
| Sep 8, 2026 | $6.05 | $6.465 | $6.03 | $6.34 | 10.13M |
| Sep 4, 2026 | $6.04 | $6.25 | $6.00 | $6.11 | 5.5M |
| Sep 3, 2026 | $6.08 | $6.15 | $5.76 | $6.07 | 6.99M |
| Sep 2, 2026 | $6.04 | $6.15 | $5.93 | $5.98 | 8.96M |
| Sep 1, 2026 | $6.17 | $6.299 | $5.83 | $5.94 | 9.25M |
| Aug 31, 2026 | $6.04 | $6.305 | $5.96 | $6.25 | 11.85M |
| Aug 28, 2026 | $5.98 | $6.25 | $5.93 | $6.17 | 5.83M |
Latest NWL news
The latest Smart Investors Daily articles mentioning NWL.
Stock researchResearch & News · News
Loading stock research…