NASDAQ · NWL

Newell Brands Inc.

Consumer Defensive · Household & Personal Products

$6.25

Up+$0.08 (+1.30%)

Updated Sep 1, 2026, 5:24 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NWL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$6.04	$6.305	$5.96	$6.25	11.85M
Aug 28, 2026	$5.98	$6.25	$5.93	$6.17	5.83M
Aug 27, 2026	$5.88	$6.07	$5.79	$5.88	6.03M
Aug 26, 2026	$5.94	$6.05	$5.86	$5.96	6.08M
Aug 25, 2026	$6.11	$6.13	$5.87	$5.93	5.28M
Aug 24, 2026	$6.03	$6.18	$6.02	$6.07	4.88M
Aug 21, 2026	$5.81	$6.10	$5.785	$6.09	4.53M
Aug 20, 2026	$6.03	$6.09	$5.76	$5.79	6.82M
Aug 19, 2026	$5.98	$6.22	$5.98	$6.16	4.62M
Aug 18, 2026	$6.03	$6.08	$5.91	$5.93	4.19M
Aug 17, 2026	$6.14	$6.23	$6.005	$6.04	6.03M
Aug 14, 2026	$6.12	$6.28	$6.09	$6.24	6.4M
Aug 13, 2026	$6.21	$6.355	$6.10	$6.17	5.92M
Aug 12, 2026	$6.11	$6.17	$5.99	$6.16	6.22M
Aug 11, 2026	$5.87	$6.21	$5.86	$6.15	10.4M
Aug 10, 2026	$5.91	$6.04	$5.785	$5.90	7.56M
Aug 7, 2026	$6.05	$6.085	$5.89	$6.01	8.19M
Aug 6, 2026	$6.135	$6.265	$6.005	$6.02	7.4M
Aug 5, 2026	$6.12	$6.34	$5.94	$6.17	12.77M
Aug 4, 2026	$6.43	$6.45	$6.03	$6.13	10.35M
Aug 3, 2026	$5.91	$6.64	$5.755	$6.36	26.5M