NASDAQ · NWPX

NWPX Infrastructure, Inc.

Industrials · Manufacturing - Metal Fabrication

$104.64

Up+$1.01 (+0.97%)

Updated Sep 12, 2026, 2:35 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NWPX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NWPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$105.37	$106.43	$104.035	$104.64	95.36K
Sep 10, 2026	$105.975	$106.155	$102.905	$103.63	112.36K
Sep 9, 2026	$106.48	$107.60	$104.60	$107.00	123.93K
Sep 8, 2026	$106.52	$107.54	$104.65	$106.48	148.28K
Sep 4, 2026	$110.42	$111.26	$107.085	$107.675	125.35K
Sep 3, 2026	$111.07	$111.75	$108.50	$110.34	132.13K
Sep 2, 2026	$110.02	$111.39	$108.10	$109.88	154.6K
Sep 1, 2026	$108.43	$110.1177	$106.965	$109.08	283.27K
Aug 31, 2026	$111.33	$111.33	$108.03	$109.92	346.96K
Aug 28, 2026	$114.14	$114.39	$111.145	$112.03	106.03K
Aug 27, 2026	$112.77	$114.56	$111.87	$114.28	113.11K
Aug 26, 2026	$111.12	$112.55	$110.365	$112.39	161.23K
Aug 25, 2026	$112.87	$113.62	$109.33	$110.59	85.74K
Aug 24, 2026	$109.60	$110.94	$108.75	$110.51	98.7K
Aug 21, 2026	$111.57	$111.745	$108.14	$110.08	146.36K
Aug 20, 2026	$110.31	$111.83	$109.0801	$109.82	114.13K
Aug 19, 2026	$115.08	$116.04	$109.89	$111.48	142.12K
Aug 18, 2026	$116.45	$116.89	$112.005	$113.75	99.77K
Aug 17, 2026	$116.16	$117.83	$113.8839	$117.04	128.03K
Aug 14, 2026	$114.87	$117.46	$113.7274	$116.16	114.51K