NASDAQ · NWPX

NWPX Infrastructure, Inc.

Industrials · Manufacturing - Metal Fabrication

$105.48

Down-$2.52 (-2.39%)

Updated Oct 7, 2026, 10:01 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NWPX

NWPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NWPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$106.53	$106.90	$104.36	$105.48	120.67K
Oct 5, 2026	$105.32	$107.81	$104.68	$105.60	111.79K
Oct 2, 2026	$105.96	$107.95	$105.25	$105.99	130.52K
Oct 1, 2026	$102.54	$104.84	$100.90	$104.77	187.38K
Sep 30, 2026	$103.24	$103.24	$100.2055	$103.03	203.38K
Sep 29, 2026	$103.58	$104.18	$101.815	$102.35	68.23K
Sep 28, 2026	$102.39	$103.66	$101.36	$103.11	111.79K
Sep 25, 2026	$102.42	$103.54	$101.635	$102.83	78.44K
Sep 24, 2026	$101.78	$102.13	$99.72	$101.34	89.03K
Sep 23, 2026	$102.52	$103.445	$101.595	$102.62	131.57K
Sep 22, 2026	$103.98	$104.225	$102.10	$103.33	74.01K
Sep 21, 2026	$101.93	$103.73	$100.00	$102.51	109.74K
Sep 18, 2026	$102.89	$104.5968	$101.06	$101.33	362.31K
Sep 17, 2026	$104.76	$105.66	$101.73	$103.025	99.87K
Sep 16, 2026	$101.90	$103.97	$100.80	$102.35	82.53K
Sep 15, 2026	$100.86	$102.395	$100.10	$101.22	189.56K
Sep 14, 2026	$100.94	$102.79	$99.07	$100.52	130.29K
Sep 11, 2026	$105.37	$106.43	$104.035	$104.64	95.36K
Sep 10, 2026	$105.975	$106.155	$102.905	$103.63	112.36K
Sep 9, 2026	$106.48	$107.60	$104.60	$107.00	123.93K
Sep 8, 2026	$106.52	$107.54	$104.65	$106.48	148.28K