earnings
NW
NASDAQ · NWPX
NWPX Infrastructure, Inc.
Industrials · Manufacturing - Metal Fabrication
$96.18
Down-$4.25 (-4.42%)
Updated Nov 4, 2026, 9:18 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 604.93M
- P/E ratio
- 16.89
- Dividend yield
- 0.00%
- 52-week range
- $69.40 – $152.03
- Volume
- 119.66K
- Avg. volume
- 62.63K
Price performance · NWPX
NWPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NWPX closed at $96.18 after 21 trading sessions, down 8.82% for the selected period.
- Last close
- $96.18
- Period change
- -8.82%
- Period low
- $96.18
- Period high
- $105.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $100.57 | $100.57 | $95.59 | $96.18 | 119.66K |
| Nov 2, 2026 | $98.15 | $102.58 | $98.00 | $99.15 | 107.47K |
| Oct 30, 2026 | $96.84 | $99.54 | $96.09 | $97.81 | 164.35K |
| Oct 29, 2026 | $102.26 | $104.00 | $94.5292 | $98.00 | 556.7K |
| Oct 28, 2026 | $101.35 | $101.35 | $97.56 | $99.67 | 122.33K |
| Oct 27, 2026 | $98.36 | $99.99 | $96.90 | $99.84 | 145.76K |
| Oct 26, 2026 | $98.65 | $99.52 | $96.665 | $96.86 | 77.43K |
| Oct 23, 2026 | $96.16 | $97.61 | $94.49 | $97.32 | 110.37K |
| Oct 22, 2026 | $98.57 | $98.57 | $95.56 | $96.29 | 117.88K |
| Oct 21, 2026 | $98.98 | $99.92 | $97.70 | $99.35 | 125.26K |
| Oct 20, 2026 | $97.56 | $98.48 | $95.20 | $97.47 | 143.97K |
| Oct 19, 2026 | $98.16 | $100.01 | $96.91 | $97.63 | 104.04K |
| Oct 16, 2026 | $98.21 | $98.63 | $96.545 | $97.61 | 73.23K |
| Oct 15, 2026 | $97.37 | $98.38 | $95.13 | $98.15 | 104.8K |
| Oct 14, 2026 | $98.09 | $99.98 | $95.475 | $97.06 | 98.64K |
| Oct 13, 2026 | $98.86 | $99.56 | $97.20 | $99.43 | 72.1K |
| Oct 12, 2026 | $101.05 | $101.31 | $98.815 | $99.22 | 65.4K |
| Oct 9, 2026 | $101.89 | $102.10 | $100.065 | $101.32 | 52.53K |
| Oct 8, 2026 | $102.09 | $102.25 | $99.29 | $100.73 | 110.13K |
| Oct 7, 2026 | $103.50 | $104.86 | $100.715 | $102.96 | 155.79K |
| Oct 6, 2026 | $106.53 | $106.90 | $104.36 | $105.48 | 120.67K |
Latest NWPX news
The latest Smart Investors Daily articles mentioning NWPX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…