earnings
NW
NASDAQ · NWPX
NWPX Infrastructure, Inc.
Industrials · Manufacturing - Metal Fabrication
$110.08
Up+$0.26 (+0.24%)
Updated Aug 22, 2026, 11:01 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 604.93M
- P/E ratio
- 16.89
- Dividend yield
- 0.00%
- 52-week range
- $69.40 – $152.03
- Volume
- 146.36K
- Avg. volume
- 62.63K
Price performance
NWPX price history
1M range · 21 trading sessions · Daily adjusted prices
NWPX closed at $110.08 after 21 trading sessions, down 14.87% for the selected period.
- Last close
- $110.08
- Period change
- -14.87%
- Period low
- $109.82
- Period high
- $129.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $111.57 | $111.745 | $108.14 | $110.08 | 146.36K |
| Aug 20, 2026 | $110.31 | $111.83 | $109.0801 | $109.82 | 114.13K |
| Aug 19, 2026 | $115.08 | $116.04 | $109.89 | $111.48 | 142.12K |
| Aug 18, 2026 | $116.45 | $116.89 | $112.005 | $113.75 | 99.77K |
| Aug 17, 2026 | $116.16 | $117.83 | $113.8839 | $117.04 | 128.03K |
| Aug 14, 2026 | $114.87 | $117.46 | $113.7274 | $116.16 | 114.51K |
| Aug 13, 2026 | $115.63 | $117.20 | $113.47 | $115.37 | 120.23K |
| Aug 12, 2026 | $113.80 | $115.15 | $112.615 | $113.67 | 111.11K |
| Aug 11, 2026 | $115.04 | $117.05 | $111.21 | $111.76 | 138.91K |
| Aug 10, 2026 | $119.15 | $120.00 | $112.6355 | $114.62 | 234.96K |
| Aug 7, 2026 | $118.50 | $121.102 | $118.005 | $119.72 | 113.22K |
| Aug 6, 2026 | $124.24 | $126.80 | $117.69 | $118.50 | 130.03K |
| Aug 5, 2026 | $126.41 | $128.86 | $123.98 | $124.235 | 163.09K |
| Aug 4, 2026 | $130.98 | $130.98 | $126.40 | $126.89 | 202.74K |
| Aug 3, 2026 | $122.19 | $127.78 | $120.825 | $127.43 | 159.96K |
| Jul 31, 2026 | $129.08 | $129.08 | $119.07 | $123.08 | 596.92K |
| Jul 30, 2026 | $124.42 | $133.82 | $121.53 | $126.87 | 277.47K |
| Jul 29, 2026 | $126.36 | $127.81 | $120.5601 | $123.21 | 272.28K |
| Jul 28, 2026 | $129.30 | $129.30 | $122.49 | $126.25 | 260.05K |
| Jul 27, 2026 | $129.98 | $132.47 | $123.46 | $128.26 | 254.32K |
| Jul 24, 2026 | $133.46 | $134.5792 | $129.01 | $129.31 | 166.64K |
Latest NWPX news
The latest Smart Investors Daily articles mentioning NWPX.
Stock researchCompany · Financials
Loading stock research…