sec filing
NX
NASDAQ · NXDT
NexPoint Diversified Real Estate Trust
Financial Services · Asset Management
$4.83
Up+$0.22 (+4.55%)
Updated Aug 13, 2026, 5:26 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.7M
- P/E ratio
- -1.57
- Dividend yield
- 12.42%
- 52-week range
- $2.55 – $5.95
- Volume
- 269.87K
- Avg. volume
- 252.82K
Price performance
NXDT price history
1M range · 21 trading sessions · Daily adjusted prices
NXDT closed at $4.83 after 21 trading sessions, down 15.26% for the selected period.
- Last close
- $4.83
- Period change
- -15.26%
- Period low
- $4.46
- Period high
- $5.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $4.79 | $4.97 | $4.765 | $4.83 | 269.87K |
| Aug 11, 2026 | $4.79 | $4.95 | $4.70 | $4.70 | 220.6K |
| Aug 10, 2026 | $4.54 | $4.76 | $4.4728 | $4.73 | 161.49K |
| Aug 7, 2026 | $4.54 | $4.67 | $4.52 | $4.61 | 87.8K |
| Aug 6, 2026 | $4.46 | $4.76 | $4.46 | $4.55 | 152.13K |
| Aug 5, 2026 | $4.55 | $4.5999 | $4.43 | $4.52 | 187.11K |
| Aug 4, 2026 | $4.79 | $4.8399 | $4.47 | $4.53 | 286.13K |
| Aug 3, 2026 | $4.50 | $4.82 | $4.46 | $4.71 | 297.32K |
| Jul 31, 2026 | $4.36 | $4.60 | $4.30 | $4.52 | 255.21K |
| Jul 30, 2026 | $4.61 | $4.9004 | $3.97 | $4.46 | 362.92K |
| Jul 29, 2026 | $5.29 | $5.385 | $4.58 | $4.61 | 344.87K |
| Jul 28, 2026 | $5.41 | $5.48 | $5.29 | $5.34 | 85.66K |
| Jul 27, 2026 | $5.50 | $5.525 | $5.3901 | $5.43 | 95.61K |
| Jul 24, 2026 | $5.49 | $5.52 | $5.37 | $5.44 | 93.15K |
| Jul 23, 2026 | $5.51 | $5.575 | $5.34 | $5.42 | 133.61K |
| Jul 22, 2026 | $5.69 | $5.7499 | $5.59 | $5.60 | 113.64K |
| Jul 21, 2026 | $5.835 | $5.835 | $5.565 | $5.72 | 153.8K |
| Jul 20, 2026 | $5.65 | $5.82 | $5.65 | $5.78 | 178.37K |
| Jul 17, 2026 | $5.53 | $5.77 | $5.44 | $5.62 | 162.32K |
| Jul 16, 2026 | $5.72 | $5.89 | $5.60 | $5.60 | 112.65K |
| Jul 15, 2026 | $5.75 | $5.95 | $5.67 | $5.70 | 171.87K |
Latest NXDT news
The latest Smart Investors Daily articles mentioning NXDT.
Stock researchResearch & News · SEC Filings
Loading stock research…