NASDAQ · NXDT

NexPoint Diversified Real Estate Trust

Financial Services · Asset Management

$4.83

Up+$0.22 (+4.45%)

Updated Aug 13, 2026, 5:24 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NXDT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NXDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.79	$4.97	$4.765	$4.83	269.87K
Aug 11, 2026	$4.79	$4.95	$4.70	$4.70	220.6K
Aug 10, 2026	$4.54	$4.76	$4.4728	$4.73	161.49K
Aug 7, 2026	$4.54	$4.67	$4.52	$4.61	87.8K
Aug 6, 2026	$4.46	$4.76	$4.46	$4.55	152.13K
Aug 5, 2026	$4.55	$4.5999	$4.43	$4.52	187.11K
Aug 4, 2026	$4.79	$4.8399	$4.47	$4.53	286.13K
Aug 3, 2026	$4.50	$4.82	$4.46	$4.71	297.32K
Jul 31, 2026	$4.36	$4.60	$4.30	$4.52	255.21K
Jul 30, 2026	$4.61	$4.9004	$3.97	$4.46	362.92K
Jul 29, 2026	$5.29	$5.385	$4.58	$4.61	344.87K
Jul 28, 2026	$5.41	$5.48	$5.29	$5.34	85.66K
Jul 27, 2026	$5.50	$5.525	$5.3901	$5.43	95.61K
Jul 24, 2026	$5.49	$5.52	$5.37	$5.44	93.15K
Jul 23, 2026	$5.51	$5.575	$5.34	$5.42	133.61K
Jul 22, 2026	$5.69	$5.7499	$5.59	$5.60	113.64K
Jul 21, 2026	$5.835	$5.835	$5.565	$5.72	153.8K
Jul 20, 2026	$5.65	$5.82	$5.65	$5.78	178.37K
Jul 17, 2026	$5.53	$5.77	$5.44	$5.62	162.32K
Jul 16, 2026	$5.72	$5.89	$5.60	$5.60	112.65K
Jul 15, 2026	$5.75	$5.95	$5.67	$5.70	171.87K